Marchés français ouverture 5 h 49 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 302,48 +750,32 (+2,00 %) EUR/USD
1,0712 +0,0008 (+0,07 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 367,65 -249,11 (-0,40 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.23 | +10.18 | +20.34% | 10 | 97 | 2024-04-26 | 3.35 | -2.55 | -43.22% | 1,981 | 3,069 |
| 62.15 | +9.35 | +17.71% | 3 | 60 | 2024-05-03 | 4.60 | -2.42 | -34.47% | 171 | 541 |
| 64.28 | +16.83 | +35.47% | 3 | 4 | 2024-05-10 | 5.66 | -2.89 | -33.80% | 69 | 240 |
| 65.49 | +9.49 | +16.95% | 16 | 2,316 | 2024-05-17 | 7.05 | -2.75 | -28.06% | 682 | 3,098 |
| 64.88 | +12.13 | +23.00% | 1 | 16 | 2024-05-24 | 7.92 | -2.78 | -25.98% | 13 | 144 |
| 66.12 | +11.47 | +20.99% | 1 | 4 | 2024-05-31 | 8.65 | -4.10 | -32.16% | 48 | 59 |
| 71.55 | +10.15 | +16.53% | 10 | 1,652 | 2024-06-21 | 11.49 | -3.51 | -23.40% | 149 | 1,573 |
| 75.50 | +7.80 | +11.52% | 37 | 729 | 2024-07-19 | 13.85 | -3.05 | -18.05% | 122 | 809 |
| 83.55 | +8.20 | +10.88% | 15 | 174 | 2024-08-16 | 19.40 | -4.60 | -19.17% | 2,443 | 528 |
| 88.50 | +13.63 | +18.20% | 23 | 250 | 2024-09-20 | 22.90 | -3.25 | -12.43% | 29 | 1,563 |
| 81.30 | 0.00 | - | 1 | 16 | 2024-10-18 | 25.00 | -4.65 | -15.68% | 36 | 141 |
| 86.97 | 0.00 | - | 2 | 11 | 2024-11-15 | 33.71 | 0.00 | - | 3 | 153 |
| 101.80 | -21.95 | -17.74% | 2 | 193 | 2024-12-20 | 32.65 | -4.19 | -11.37% | 4 | 79 |
| 101.87 | +6.05 | +6.31% | 1 | 613 | 2025-01-17 | 34.15 | -1.50 | -4.21% | 1 | 353 |
| 104.53 | 0.00 | - | 5 | 8 | 2025-03-21 | 36.93 | 0.00 | - | 4 | 67 |
| 120.65 | +8.05 | +7.15% | 1 | 728 | 2025-06-20 | 45.05 | 0.00 | - | 1 | 217 |
| 148.00 | 0.00 | - | 1 | 16 | 2025-09-19 | 50.06 | 0.00 | - | 1 | 25 |
| 131.84 | 0.00 | - | 2 | 109 | 2025-12-19 | 48.29 | 0.00 | - | 6 | 89 |
| 143.30 | +8.30 | +6.15% | 4 | 118 | 2026-01-16 | 53.95 | 0.00 | - | 6 | 98 |
| 145.50 | 0.00 | - | 7 | 64 | 2026-06-18 | 60.85 | 0.00 | - | 2 | 13 |
| 159.66 | 0.00 | - | 4 | 4 | 2026-12-18 | 73.64 | 0.00 | - | 2 | 2 |
