La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 981,91 +1 516,34 (+2,59 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:435.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.08 | -18.15 | -26.22% | 19 | 68 | 2024-04-26 | 5.60 | +2.86 | +104.38% | 884 | 799 |
| 53.45 | -11.14 | -17.25% | 16 | 18 | 2024-05-03 | 7.21 | +4.27 | +145.24% | 161 | 266 |
| - | - | - | - | - | 2024-05-10 | 8.70 | +4.31 | +98.18% | 29 | 54 |
| 54.10 | -23.50 | -30.28% | 107 | 652 | 2024-05-17 | 9.60 | +4.10 | +74.55% | 219 | 1,729 |
| - | - | - | - | - | 2024-05-24 | 11.03 | +5.43 | +96.96% | 44 | 107 |
| - | - | - | - | - | 2024-05-31 | 11.67 | +5.45 | +87.62% | 8 | 25 |
| 62.52 | -12.68 | -16.86% | 3 | 1,761 | 2024-06-21 | 14.28 | +5.23 | +57.79% | 72 | 471 |
| 78.07 | -9.93 | -11.28% | 91 | 169 | 2024-08-16 | 23.78 | +6.53 | +37.86% | 23 | 460 |
| 80.80 | -13.80 | -14.59% | 1 | 277 | 2024-09-20 | 20.35 | 0.00 | - | 3 | 371 |
| 115.25 | 0.00 | - | 6 | 38 | 2024-12-20 | 28.95 | 0.00 | - | 1 | 197 |
| 110.00 | 0.00 | - | 2 | 1,032 | 2025-01-17 | 36.85 | +5.90 | +19.06% | 4 | 787 |
| 115.64 | 0.00 | - | 12 | 30 | 2025-03-21 | 43.12 | +6.92 | +19.12% | 21 | 137 |
| 130.09 | 0.00 | - | 20 | 39 | 2025-06-20 | 43.07 | 0.00 | - | 1 | 40 |
| 137.20 | 0.00 | - | 1 | 11 | 2025-09-19 | 46.40 | 0.00 | - | 1 | 74 |
| 147.63 | 0.00 | - | 1 | 131 | 2025-12-19 | 47.39 | 0.00 | - | 5 | 132 |
| 153.10 | 0.00 | - | 2 | 59 | 2026-01-16 | 48.10 | 0.00 | - | 3 | 36 |
| 163.25 | 0.00 | - | 1 | 1,029 | 2026-06-18 | 56.60 | 0.00 | - | 9 | 12 |
