La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0733 +0,0032 (+0,30 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 416,85 +704,73 (+1,18 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -53.50 | -80.45% | 36,213 | 131 | 2024-04-26 | 1.51 | -0.71 | -31.98% | 44,991 | 4,853 |
| 17.41 | -50.68 | -74.43% | 9,254 | 161 | 2024-05-03 | 5.85 | +2.07 | +54.76% | 13,283 | 2,066 |
| 21.00 | -44.65 | -68.01% | 1,440 | 7 | 2024-05-10 | 7.75 | +2.84 | +57.84% | 1,173 | 2,276 |
| 23.05 | -49.25 | -68.12% | 4,948 | 296 | 2024-05-17 | 10.20 | +4.05 | +65.85% | 3,469 | 5,280 |
| 25.00 | -47.40 | -65.47% | 902 | 9 | 2024-05-24 | 11.50 | +4.73 | +69.87% | 227 | 1,088 |
| - | - | - | - | - | 2024-05-31 | 12.94 | +5.25 | +68.27% | 1,647 | 81 |
| 32.25 | -43.75 | -57.57% | 2,240 | 1,435 | 2024-06-21 | 16.87 | +6.97 | +70.40% | 1,128 | 2,536 |
| 37.70 | -42.19 | -52.81% | 899 | 367 | 2024-07-19 | 20.75 | +8.42 | +68.29% | 359 | 861 |
| 48.07 | -41.08 | -46.08% | 307 | 172 | 2024-08-16 | 29.61 | +10.66 | +56.25% | 137 | 576 |
| 51.45 | -37.65 | -42.26% | 144 | 248 | 2024-09-20 | 32.69 | +12.22 | +59.70% | 80 | 434 |
| 57.00 | -42.00 | -42.42% | 253 | 61 | 2024-10-18 | 34.20 | +11.45 | +50.33% | 205 | 458 |
| 65.00 | -35.95 | -35.61% | 53 | 11 | 2024-11-15 | 40.28 | +13.20 | +48.74% | 67 | 242 |
| 67.00 | -38.75 | -36.64% | 88 | 82 | 2024-12-20 | 44.00 | +14.85 | +50.94% | 104 | 166 |
| 70.35 | -37.73 | -34.91% | 230 | 997 | 2025-01-17 | 46.20 | +14.85 | +47.37% | 164 | 555 |
| 78.50 | -40.18 | -33.86% | 66 | 11 | 2025-03-21 | 50.75 | +13.88 | +37.65% | 7 | 341 |
| 86.75 | -38.25 | -30.60% | 136 | 376 | 2025-06-20 | 56.75 | +14.27 | +33.59% | 8 | 52 |
| 89.18 | -66.88 | -42.86% | 30 | 5 | 2025-09-19 | 67.00 | +15.16 | +29.24% | 1 | 89 |
| - | - | - | - | - | 2025-12-19 | 69.00 | +16.31 | +30.95% | 6 | 1,865 |
| 109.00 | -30.80 | -22.03% | 35 | 93 | 2026-01-16 | 71.55 | +18.40 | +34.62% | 12 | 36 |
| 110.35 | -74.30 | -40.24% | 15 | 82 | 2026-06-18 | 78.50 | +13.58 | +20.92% | 5 | 31 |
| 131.00 | -32.75 | -20.00% | 71 | 9 | 2026-12-18 | 79.85 | +15.73 | +24.53% | 7 | 5 |
