Marchés français ouverture 44 min
Dow Jones
38 239,98 +253,58 (+0,67 %) Nasdaq
15 451,31 +169,30 (+1,11 %) Nikkei 225
37 559,54 +120,93 (+0,32 %) EUR/USD
1,0644 -0,0012 (-0,12 %) HANG SENG
16 788,48 +276,79 (+1,68 %) Bitcoin EUR
62 582,35 +344,67 (+0,55 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.14 | 0.00 | - | 35 | 0 | 2024-04-26 | 3.20 | 0.00 | - | 1,561 | 0 |
| 62.30 | 0.00 | - | 6 | 0 | 2024-05-03 | 4.65 | 0.00 | - | 162 | 0 |
| 65.00 | 0.00 | - | 3 | 0 | 2024-05-10 | 5.50 | 0.00 | - | 72 | 0 |
| 65.25 | 0.00 | - | 27 | 0 | 2024-05-17 | 6.76 | 0.00 | - | 987 | 0 |
| 75.93 | 0.00 | - | 3 | 0 | 2024-05-24 | 8.60 | 0.00 | - | 30 | 0 |
| 66.46 | 0.00 | - | 1 | 0 | 2024-05-31 | 10.40 | 0.00 | - | 8 | 0 |
| 74.45 | 0.00 | - | 11 | 0 | 2024-06-21 | 10.55 | 0.00 | - | 125 | 0 |
| 81.81 | 0.00 | - | 14 | 0 | 2024-08-16 | 19.20 | 0.00 | - | 15 | 0 |
| 113.57 | 0.00 | - | 2 | 0 | 2024-09-20 | 21.65 | 0.00 | - | 101 | 0 |
| 103.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 30.69 | 0.00 | - | 7 | 0 |
| 104.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 28.10 | 0.00 | - | 25 | 0 |
| 114.06 | 0.00 | - | 1 | 0 | 2025-03-21 | 30.75 | 0.00 | - | 6 | 0 |
| 121.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.29 | 0.00 | - | 4 | 0 |
| 140.28 | 0.00 | - | 2 | 0 | 2025-09-19 | 43.05 | 0.00 | - | 10 | 36 |
| 155.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 42.92 | 0.00 | - | 8 | 0 |
| 138.13 | 0.00 | - | 999 | 0 | 2026-01-16 | 54.03 | 0.00 | - | 1 | 0 |
| 186.16 | 0.00 | - | 2 | 0 | 2026-06-18 | 57.55 | 0.00 | - | 21 | 24 |
