Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
79.75 | -3.75 | -4.49% | 31 | 616 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 380 | 1,142 |
77.97 | -7.83 | -9.13% | 3 | 10 | 2024-04-26 | 1.47 | +0.29 | +24.58% | 80 | 1,605 |
105.16 | 0.00 | - | 1 | 8 | 2024-05-03 | 2.02 | +0.29 | +16.76% | 7 | 125 |
104.90 | 0.00 | - | 1 | 1 | 2024-05-10 | 2.67 | 0.00 | - | 2 | 11 |
86.82 | -2.84 | -3.17% | 1 | 624 | 2024-05-17 | 3.34 | +0.29 | +9.51% | 171 | 1,015 |
103.93 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.46 | +0.46 | +11.50% | 1 | 17 |
85.00 | -10.80 | -11.27% | 7 | 321 | 2024-06-21 | 6.65 | +0.89 | +15.45% | 3 | 814 |
102.90 | -1.80 | -1.72% | 5 | 283 | 2024-08-16 | 13.28 | +3.60 | +37.19% | 1 | 691 |
112.32 | 0.00 | - | 5 | 216 | 2024-09-20 | 16.35 | +0.65 | +4.14% | 8 | 370 |
144.61 | 0.00 | - | 2 | 62 | 2024-12-20 | 26.97 | 0.00 | - | 2 | 102 |
143.76 | 0.00 | - | 1 | 995 | 2025-01-17 | 24.93 | 0.00 | - | 486 | 742 |
149.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 30.18 | 0.00 | - | 1 | 4 |
136.00 | -18.77 | -12.13% | 3 | 179 | 2025-06-20 | 35.05 | 0.00 | - | 3 | 81 |
154.85 | 0.00 | - | 3 | 5 | 2025-09-19 | 45.10 | 0.00 | - | 16 | 43 |
160.89 | 0.00 | - | 2 | 280 | 2025-12-19 | 50.85 | 0.00 | - | 12 | 60 |
168.88 | 0.00 | - | 3 | 10 | 2026-01-16 | 41.45 | 0.00 | - | 3 | 14 |
190.35 | 0.00 | - | 43 | 49 | 2026-06-18 | 56.00 | 0.00 | - | 1 | 6 |