La bourse est fermée
CAC 40
8 026,49 +3,23 (+0,04 %) Euro Stoxx 50
4 920,08 -16,49 (-0,33 %) Dow Jones
37 928,44 +153,06 (+0,41 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 407,80 +9,80 (+0,41 %) Bitcoin EUR
60 559,90 +846,86 (+1,42 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:35AM EDT. Marché ouvert.
Prix d’exercice:410.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.77 | -16.06 | -16.76% | 66 | 868 | 2024-04-19 | 0.01 | 0.00 | - | 41 | 1,605 |
| 99.04 | 0.00 | - | 11 | 39 | 2024-04-26 | 1.45 | +0.53 | +62.35% | 74 | 508 |
| 103.04 | 0.00 | - | 1 | 5 | 2024-05-03 | 2.24 | +0.76 | +51.35% | 12 | 104 |
| - | - | - | - | - | 2024-05-10 | 2.03 | 0.00 | - | 2 | 48 |
| 83.67 | -13.69 | -14.06% | 30 | 1,188 | 2024-05-17 | 3.71 | +1.01 | +37.41% | 19 | 963 |
| 84.91 | -17.09 | -16.75% | 1 | 61 | 2024-05-24 | 4.30 | +1.41 | +48.79% | 1,365 | 167 |
| - | - | - | - | - | 2024-05-31 | 3.15 | 0.00 | - | 8 | 162 |
| 101.00 | 0.00 | - | 3 | 1,445 | 2024-06-21 | 6.77 | +1.42 | +26.54% | 10 | 639 |
| 97.00 | -13.85 | -12.49% | 4 | 527 | 2024-07-19 | 9.30 | +2.90 | +45.31% | 3 | 418 |
| 103.16 | -3.09 | -2.91% | 1 | 531 | 2024-08-16 | 11.30 | 0.00 | - | 27 | 313 |
| 112.79 | 0.00 | - | 6 | 496 | 2024-09-20 | 12.65 | 0.00 | - | 7 | 648 |
| 107.70 | 0.00 | - | 10 | 27 | 2024-10-18 | 17.35 | +1.25 | +7.76% | 6 | 195 |
| 114.50 | 0.00 | - | 1 | 135 | 2024-11-15 | 21.07 | 0.00 | - | 29 | 156 |
| 137.75 | 0.00 | - | 1 | 85 | 2024-12-20 | 23.91 | +1.81 | +8.19% | 1 | 424 |
| 135.10 | 0.00 | - | 1 | 2,050 | 2025-01-17 | 26.12 | +0.42 | +1.63% | 9 | 1,321 |
| 150.15 | 0.00 | - | 2 | 2 | 2025-03-21 | 29.25 | 0.00 | - | 2 | 14 |
| 141.51 | -5.85 | -3.97% | 1 | 152 | 2025-06-20 | 35.05 | 0.00 | - | 1 | 134 |
| 144.79 | 0.00 | - | 2 | 29 | 2025-09-19 | 43.00 | 0.00 | - | 1 | 17 |
| 180.12 | 0.00 | - | 1 | 320 | 2025-12-19 | 41.48 | 0.00 | - | 1 | 635 |
| 154.52 | 0.00 | - | 2 | 583 | 2026-01-16 | 39.90 | 0.00 | - | 3 | 105 |
| 177.35 | 0.00 | - | 1 | 408 | 2026-06-18 | 46.02 | 0.00 | - | 1 | 110 |
| 188.45 | 0.00 | - | 1 | 2,165 | 2026-12-18 | - | - | - | - | - |
