La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 732,05 +612,75 (+1,53 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 1,075 | 2023-12-15 | 106.90 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 8 | 31 | 2023-12-22 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-29 | 90.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 4 | 2024-01-05 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 17 | 2,153 | 2024-01-19 | 72.60 | 0.00 | - | 1 | 0 |
| 2.25 | +0.29 | +14.80% | 10 | 720 | 2024-02-16 | 86.21 | 0.00 | - | 2 | 1 |
| 3.60 | +0.45 | +14.29% | 5 | 319 | 2024-03-15 | 80.25 | 0.00 | - | 2 | 8 |
| 5.65 | +0.85 | +17.71% | 4 | 209 | 2024-04-19 | 86.97 | 0.00 | - | 2 | 5 |
| 9.80 | 0.00 | - | 6 | 159 | 2024-05-17 | 89.15 | 0.00 | - | 9 | 11 |
| 8.55 | 0.00 | - | 10 | 1,163 | 2024-06-21 | 87.11 | 0.00 | - | 4 | 194 |
| 13.10 | +1.05 | +8.71% | 3 | 53 | 2024-07-19 | 92.63 | 0.00 | - | 2 | 1 |
| 18.10 | 0.00 | - | 1 | 380 | 2024-09-20 | 79.40 | 0.00 | - | 2 | 6 |
| 28.10 | +2.50 | +9.77% | 1 | 1,850 | 2025-01-17 | 93.20 | 0.00 | - | 1 | 40 |
| 39.65 | +4.15 | +11.69% | 1 | 115 | 2025-06-20 | 104.35 | 0.00 | - | 2 | 2 |
| 44.97 | 0.00 | - | 4 | 7 | 2025-09-19 | 94.41 | 0.00 | - | 2 | 2 |
| 51.97 | +3.02 | +6.17% | 1 | 166 | 2025-12-19 | 135.98 | 0.00 | - | 600 | 0 |
| 54.67 | +2.93 | +5.66% | 5 | 53 | 2026-01-16 | 96.49 | 0.00 | - | 12 | 30 |
