La bourse ferme dans 5 h 41 min
CAC 40
8 045,28 -46,58 (-0,58 %) Euro Stoxx 50
4 966,15 -23,73 (-0,48 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0732 +0,0031 (+0,29 %) Gold future
2 338,10 -0,30 (-0,01 %) Bitcoin EUR
59 534,13 -2 277,65 (-3,68 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:400.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 885 | 0 | 2024-04-26 | 0.49 | 0.00 | - | 10,126 | 0 |
| 95.73 | 0.00 | - | 7 | 0 | 2024-05-03 | 1.26 | 0.00 | - | 1,372 | 0 |
| 94.29 | 0.00 | - | 5 | 0 | 2024-05-10 | 1.85 | 0.00 | - | 232 | 0 |
| 97.80 | 0.00 | - | 295 | 0 | 2024-05-17 | 2.35 | 0.00 | - | 2,264 | 0 |
| 100.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.00 | 0.00 | - | 83 | 0 |
| 93.85 | 0.00 | - | 5 | 0 | 2024-05-31 | 3.55 | 0.00 | - | 120 | 0 |
| 102.75 | 0.00 | - | 225 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 514 | 0 |
| 107.80 | 0.00 | - | 37 | 0 | 2024-07-19 | 6.85 | 0.00 | - | 695 | 0 |
| 107.50 | 0.00 | - | 114 | 0 | 2024-08-16 | 11.00 | 0.00 | - | 99 | 0 |
| 115.51 | 0.00 | - | 500 | 0 | 2024-09-20 | 13.20 | 0.00 | - | 2,367 | 0 |
| 116.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 15.25 | 0.00 | - | 129 | 0 |
| 113.99 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.99 | 0.00 | - | 6 | 0 |
| 127.20 | 0.00 | - | 8 | 0 | 2024-12-20 | 20.85 | 0.00 | - | 825 | 0 |
| 130.15 | 0.00 | - | 23 | 0 | 2025-01-17 | 21.89 | 0.00 | - | 542 | 0 |
| 138.00 | 0.00 | - | 12 | 0 | 2025-03-21 | 26.30 | 0.00 | - | 9 | 0 |
| 147.24 | 0.00 | - | 98 | 0 | 2025-06-20 | 31.40 | 0.00 | - | 160 | 0 |
| 149.45 | 0.00 | - | 1 | 43 | 2025-09-19 | 36.80 | 0.00 | - | 28 | 0 |
| 163.80 | 0.00 | - | 4 | 0 | 2025-12-19 | 41.90 | 0.00 | - | 3 | 0 |
| 166.69 | 0.00 | - | 2 | 0 | 2026-01-16 | 43.05 | 0.00 | - | 5 | 0 |
| 180.35 | 0.00 | - | 1 | 0 | 2026-06-18 | 49.35 | 0.00 | - | 3 | 0 |
| 189.50 | 0.00 | - | 84 | 0 | 2026-12-18 | 55.00 | 0.00 | - | 3 | 0 |
