Marchés français ouverture 4 h 2 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 818,81 -1 260,89 (-3,31 %) EUR/USD
1,0621 -0,0025 (-0,23 %) HANG SENG
16 129,11 -256,76 (-1,57 %) Bitcoin EUR
57 414,88 -655,45 (-1,13 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:395.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.85 | +10.91 | +11.14% | 62 | 731 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 20 | 962 |
| 112.00 | +4.95 | +4.62% | 1 | 3 | 2024-04-26 | 0.49 | -0.11 | -18.33% | 24 | 230 |
| 114.92 | +18.04 | +18.62% | 2 | 39 | 2024-05-03 | 0.69 | -0.43 | -38.39% | 4 | 178 |
| 135.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.25 | -0.22 | -14.97% | 4 | 146 |
| 110.80 | 0.00 | - | 2 | 626 | 2024-05-17 | 1.76 | -0.19 | -9.74% | 3 | 773 |
| - | - | - | - | - | 2024-05-24 | 2.09 | -0.25 | -10.68% | 1 | 26 |
| 116.17 | +5.97 | +5.42% | 2 | 566 | 2024-06-21 | 3.64 | -0.56 | -13.33% | 11 | 2,303 |
| 107.55 | 0.00 | - | 10 | 324 | 2024-07-19 | 6.00 | 0.00 | - | 5 | 293 |
| 120.67 | 0.00 | - | 1 | 78 | 2024-08-16 | 9.05 | +1.11 | +13.98% | 1 | 429 |
| 144.32 | 0.00 | - | 4 | 529 | 2024-09-20 | 10.95 | -1.10 | -9.13% | 8 | 498 |
| 150.68 | 0.00 | - | 13 | 197 | 2024-12-20 | 19.50 | 0.00 | - | 13 | 83 |
| 158.85 | 0.00 | - | 1 | 1,232 | 2025-01-17 | 21.35 | 0.00 | - | 36 | 492 |
| 138.45 | 0.00 | - | 1 | 1 | 2025-03-21 | 23.90 | +3.26 | +15.79% | 5 | 5 |
| 150.47 | 0.00 | - | 2 | 249 | 2025-06-20 | 28.45 | 0.00 | - | 7 | 165 |
| 167.95 | 0.00 | - | 1 | 32 | 2025-09-19 | 34.15 | 0.00 | - | 9 | 27 |
| 167.42 | 0.00 | - | 1 | 64 | 2025-12-19 | 37.68 | 0.00 | - | 1 | 259 |
| 169.00 | 0.00 | - | 3 | 149 | 2026-01-16 | 38.35 | 0.00 | - | 2 | 23 |
| 198.45 | 0.00 | - | 2 | 3,639 | 2026-06-18 | 42.32 | 0.00 | - | 20 | 45 |
