La bourse ferme dans 1 h 7 min
CAC 40
7 964,40 -127,46 (-1,58 %) Euro Stoxx 50
4 907,78 -82,10 (-1,65 %) Dow Jones
37 831,46 -629,46 (-1,64 %) EUR/USD
1,0719 +0,0018 (+0,17 %) Gold future
2 334,10 -4,30 (-0,18 %) Bitcoin EUR
59 445,82 -2 144,98 (-3,48 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:23AM EDT. Marché ouvert.
Prix d’exercice:370.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | -66.32 | -55.12% | 1 | 40 | 2024-04-26 | 0.05 | -0.06 | -50.00% | 1,164 | 1,051 |
| 125.96 | 0.00 | - | 2 | 126 | 2024-05-03 | 0.35 | -0.09 | -20.45% | 324 | 172 |
| 126.66 | 0.00 | - | 2 | 182 | 2024-05-10 | 0.74 | +0.09 | +13.85% | 40 | 85 |
| 61.78 | -62.22 | -50.18% | 62 | 825 | 2024-05-17 | 1.20 | +0.23 | +23.71% | 243 | 945 |
| 58.40 | -67.58 | -53.64% | 1 | 1 | 2024-05-24 | 1.99 | +0.73 | +57.94% | 54 | 55 |
| 60.00 | -53.60 | -47.18% | 2 | 2 | 2024-05-31 | 2.92 | +1.27 | +76.97% | 82 | 16 |
| 67.50 | -60.18 | -47.13% | 23 | 3,332 | 2024-06-21 | 4.33 | +1.98 | +84.26% | 1,351 | 4,642 |
| 68.11 | -53.39 | -43.94% | 14 | 233 | 2024-07-19 | 7.30 | +3.80 | +108.57% | 27 | 306 |
| 134.50 | 0.00 | - | 15 | 69 | 2024-08-16 | 13.35 | +7.35 | +122.50% | 323 | 225 |
| 73.00 | -61.60 | -45.86% | 57 | 487 | 2024-09-20 | 7.96 | 0.00 | - | 23 | 359 |
| 141.15 | 0.00 | - | 2 | 14 | 2024-10-18 | 17.35 | +8.10 | +87.57% | 10 | 164 |
| 173.59 | 0.00 | - | 1 | 23 | 2024-11-15 | 21.60 | +9.94 | +85.25% | 2 | 120 |
| 151.09 | 0.00 | - | 827 | 2,320 | 2024-12-20 | 23.47 | +8.82 | +60.20% | 26 | 1,739 |
| 95.00 | -55.77 | -36.99% | 5 | 882 | 2025-01-17 | 26.08 | +11.07 | +73.75% | 55 | 974 |
| 153.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 30.20 | +10.95 | +56.88% | 7 | 28 |
| 113.18 | -42.36 | -27.23% | 9 | 1,347 | 2025-06-20 | 37.30 | +13.45 | +56.39% | 1 | 259 |
| 98.56 | 0.00 | - | 2 | 12 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 172.38 | 0.00 | - | 2 | 928 | 2025-12-19 | 44.33 | +16.73 | +60.62% | 4 | 247 |
| 184.00 | 0.00 | - | 1 | 552 | 2026-01-16 | 34.35 | 0.00 | - | 1 | 205 |
| 140.40 | -45.75 | -24.58% | 3 | 1,409 | 2026-06-18 | 52.00 | +13.30 | +34.37% | 3 | 198 |
| 203.14 | 0.00 | - | 5 | 7 | 2026-12-18 | 59.11 | +17.30 | +41.38% | 4 | 2 |
