Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
127.33 | -1.67 | -1.29% | 1 | 4 | 2024-04-26 | 0.12 | +0.06 | +100.00% | 446 | 339 |
- | - | - | - | - | 2024-05-03 | 0.32 | +0.03 | +10.34% | 17 | 30 |
125.60 | 0.00 | - | 2 | 7 | 2024-05-10 | 0.69 | +0.16 | +30.19% | 7 | 26 |
131.47 | -3.11 | -2.31% | 5 | 318 | 2024-05-17 | 0.76 | -0.09 | -10.59% | 70 | 946 |
- | - | - | - | - | 2024-05-24 | 1.14 | -0.76 | -40.00% | 1 | 2 |
- | - | - | - | - | 2024-05-31 | 1.34 | -0.15 | -10.07% | 4 | 4 |
133.92 | -6.49 | -4.62% | 2 | 537 | 2024-06-21 | 2.10 | +0.14 | +7.14% | 1 | 344 |
136.43 | 0.00 | - | 2 | 270 | 2024-07-19 | 4.15 | 0.00 | - | 7 | 225 |
129.91 | 0.00 | - | 1 | 31 | 2024-08-16 | 5.70 | -0.75 | -11.63% | 3 | 591 |
149.65 | 0.00 | - | 1 | 587 | 2024-09-20 | 7.25 | -2.40 | -24.87% | 12 | 401 |
195.50 | 0.00 | - | 1 | 10 | 2025-09-19 | 24.55 | 0.00 | - | 21 | 28 |