Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
138.48 | -2.58 | -1.83% | 1 | 16 | 2024-03-28 | 0.01 | 0.00 | - | 20 | 275 |
- | - | - | - | - | 2024-04-05 | 0.02 | 0.00 | - | 20 | 37 |
- | - | - | - | - | 2024-04-12 | 0.03 | 0.00 | - | 1 | 91 |
144.21 | 0.00 | - | 2 | 1,620 | 2024-04-19 | 0.07 | -0.03 | -30.00% | 234 | 2,237 |
143.50 | 0.00 | - | 13 | 11 | 2024-04-26 | 0.69 | 0.00 | - | 8 | 37 |
- | - | - | - | - | 2024-05-03 | 1.00 | 0.00 | - | 1 | 131 |
142.82 | -2.18 | -1.50% | 6 | 600 | 2024-05-17 | 1.50 | -0.10 | -6.25% | 14 | 1,640 |
145.05 | -2.10 | -1.43% | 1 | 3,143 | 2024-06-21 | 2.39 | +0.06 | +2.58% | 3 | 2,764 |
150.35 | 0.00 | - | 2 | 178 | 2024-07-19 | 3.25 | -0.05 | -1.52% | 2 | 561 |
152.85 | -13.65 | -8.20% | 20 | 81 | 2024-08-16 | 5.65 | -0.05 | -0.88% | 9 | 140 |
170.48 | 0.00 | - | 20 | 1,753 | 2024-09-20 | 6.75 | -0.42 | -5.86% | 10 | 1,392 |
190.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.15 | -0.10 | -1.21% | 21 | 641 |
156.85 | 0.00 | - | 2 | 8 | 2024-11-15 | 10.90 | +0.05 | +0.46% | 5 | 85 |
181.00 | 0.00 | - | 6 | 51 | 2024-12-20 | 12.00 | +0.05 | +0.42% | 22 | 331 |
162.22 | -2.91 | -1.76% | 4 | 10,105 | 2025-01-17 | 12.70 | +0.30 | +2.42% | 51 | 4,173 |
183.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 16.22 | -0.08 | -0.49% | 1 | 41 |
176.95 | -5.38 | -2.95% | 1 | 444 | 2025-06-20 | 20.72 | 0.00 | - | 30 | 831 |
187.29 | 0.00 | - | 1 | 32 | 2025-09-19 | 25.73 | 0.00 | - | 1 | 641 |
190.05 | -8.34 | -4.20% | 13 | 1,210 | 2025-12-19 | 30.05 | 0.00 | - | 17 | 193 |
211.40 | 0.00 | - | 1 | 436 | 2026-01-16 | 28.95 | -0.05 | -0.17% | 3 | 931 |
201.76 | -16.92 | -7.74% | 5,002 | 195 | 2026-06-18 | 34.05 | +2.25 | +7.08% | 1 | 387 |