La bourse est fermée
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0647 -0,0027 (-0,26 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 638,53 +2 069,17 (+3,59 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.50 | +9.98 | +6.07% | 27 | 1,702 | 2024-04-19 | 0.01 | 0.00 | - | 106 | 3,196 |
| 192.92 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | 0.00 | - | 12 | 110 |
| 191.10 | 0.00 | - | - | 1 | 2024-05-03 | 0.13 | -0.03 | -18.75% | 6 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 2 | 5 |
| 192.65 | 0.00 | - | 1 | 137 | 2024-05-17 | 0.33 | -0.07 | -17.50% | 10 | 454 |
| 175.66 | +5.76 | +3.39% | 11 | 10,427 | 2024-06-21 | 0.82 | -0.19 | -18.81% | 1 | 12,043 |
| 171.77 | 0.00 | - | 5 | 26 | 2024-07-19 | 1.63 | 0.00 | - | 1 | 218 |
| 187.98 | 0.00 | - | 2 | 54 | 2024-08-16 | 2.61 | -0.27 | -9.38% | 16 | 133 |
| 188.58 | +8.61 | +4.78% | 20 | 404 | 2024-09-20 | 3.81 | -0.29 | -7.07% | 5 | 541 |
| - | - | - | - | - | 2024-10-18 | 4.41 | -0.16 | -3.50% | 1 | 125 |
| 179.99 | 0.00 | - | - | 1 | 2024-11-15 | 6.20 | +0.20 | +3.33% | 1 | 65 |
| 180.52 | 0.00 | - | 1 | 130 | 2024-12-20 | 6.59 | 0.00 | - | 1 | 990 |
| 182.95 | 0.00 | - | 91 | 10,854 | 2025-01-17 | 8.46 | -0.04 | -0.47% | 1 | 7,944 |
| 191.36 | 0.00 | - | 2 | 9 | 2025-03-21 | 9.50 | 0.00 | - | 5 | 1,224 |
| 194.59 | 0.00 | - | 1 | 3,069 | 2025-06-20 | 13.71 | 0.00 | - | 288 | 572 |
| 222.65 | 0.00 | - | 1 | 2,200 | 2025-09-19 | 16.05 | 0.00 | - | 19 | 1,828 |
| 226.20 | 0.00 | - | 12 | 2,070 | 2025-12-19 | 21.33 | 0.00 | - | 1 | 329 |
| 226.45 | 0.00 | - | 3 | 1,848 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 1,417 |
| 236.88 | 0.00 | - | 8 | 191 | 2026-06-18 | 24.77 | 0.00 | - | 10 | 54 |
| 249.39 | 0.00 | - | 4 | 11 | 2026-12-18 | - | - | - | - | - |
