Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
183.52 | 0.00 | - | - | 5 | 2024-04-05 | 0.01 | -0.03 | -75.00% | 10 | 3 |
163.45 | -6.27 | -3.69% | 1 | 2 | 2024-04-12 | 0.03 | 0.00 | - | 2 | 7 |
164.75 | -21.19 | -11.40% | 1 | 329 | 2024-04-19 | 0.05 | 0.00 | - | 140 | 1,314 |
- | - | - | - | - | 2024-04-26 | 0.56 | 0.00 | - | 4 | 32 |
- | - | - | - | - | 2024-05-03 | 0.55 | 0.00 | - | 1 | 13 |
164.00 | 0.00 | - | 1 | 130 | 2024-05-17 | 0.99 | +0.08 | +8.79% | 2 | 429 |
183.17 | 0.00 | - | 5 | 679 | 2024-06-21 | 1.46 | -0.07 | -4.58% | 14 | 1,489 |
170.60 | -0.50 | -0.29% | 2 | 152 | 2024-07-19 | 2.05 | 0.00 | - | 1 | 167 |
174.80 | 0.00 | - | 1 | 12 | 2024-08-16 | 3.35 | 0.00 | - | 5 | 138 |
175.54 | 0.00 | - | 3 | 321 | 2024-09-20 | 4.80 | -0.20 | -4.00% | 3 | 673 |
183.90 | 0.00 | - | 2 | 1,494 | 2025-09-19 | 20.25 | 0.00 | - | 3 | 16 |