Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
181.25 | 0.00 | - | 1 | 3 | 2024-03-28 | 0.01 | 0.00 | - | 10 | 22 |
181.65 | 0.00 | - | 2 | 5 | 2024-04-05 | 0.01 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 2024-04-12 | 0.05 | 0.00 | - | - | 5 |
178.00 | -20.90 | -10.51% | 5 | 595 | 2024-04-19 | 0.04 | 0.00 | - | 5 | 861 |
- | - | - | - | - | 2024-04-26 | 0.21 | -0.05 | -19.23% | 1 | 7 |
183.00 | -3.18 | -1.71% | 1 | 73 | 2024-05-17 | 0.69 | -0.03 | -4.17% | 150 | 576 |
185.00 | 0.00 | - | 2 | 12,092 | 2024-06-21 | 1.20 | -0.01 | -0.83% | 2 | 2,209 |
187.70 | 0.00 | - | 2 | 55 | 2024-07-19 | 1.64 | +0.14 | +9.33% | 1 | 568 |
192.65 | 0.00 | - | 1 | 50 | 2024-08-16 | 2.86 | +0.21 | +7.92% | 2 | 52 |
198.76 | 0.00 | - | 100 | 1,321 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 1,835 |
193.97 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.03 | 0.00 | - | 1 | 89 |
- | - | - | - | - | 2024-11-15 | 6.17 | -1.23 | -16.62% | 1 | 11 |
216.79 | 0.00 | - | 1 | 37 | 2024-12-20 | 6.91 | -0.39 | -5.34% | 203 | 117 |
200.90 | 0.00 | - | 3 | 5,576 | 2025-01-17 | 7.23 | 0.00 | - | 14 | 1,647 |
- | - | - | - | - | 2025-03-21 | 9.76 | 0.00 | - | 1 | 10 |
205.60 | -6.55 | -3.09% | 1 | 4,387 | 2025-06-20 | 12.25 | 0.00 | - | 65 | 1,552 |
214.30 | -10.70 | -4.76% | 1 | 876 | 2025-09-19 | 15.50 | 0.00 | - | 1 | 41 |
236.82 | 0.00 | - | 2 | 1,791 | 2025-12-19 | 19.40 | +1.55 | +8.68% | 20 | 310 |
220.80 | 0.00 | - | 3 | 647 | 2026-01-16 | 19.76 | +1.91 | +10.70% | 36 | 408 |
230.90 | 0.00 | - | 1 | 75 | 2026-06-18 | 24.89 | 0.00 | - | 1 | 27 |