La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 968,04 -554,45 (-0,92 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.25 | 0.00 | - | 25 | 44 | 2024-04-26 | 0.03 | 0.00 | - | 27 | 228 |
| - | - | - | - | - | 2024-05-03 | 0.13 | +0.07 | +116.67% | 9 | 156 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 4 | 37 |
| 183.50 | -13.64 | -6.92% | 6 | 286 | 2024-05-17 | 0.27 | +0.10 | +58.82% | 19 | 1,648 |
| 182.00 | -31.50 | -14.75% | 101 | 2,079 | 2024-06-21 | 0.80 | +0.22 | +37.93% | 92 | 4,377 |
| 189.29 | -26.81 | -12.41% | 2 | 160 | 2024-07-19 | 1.30 | +0.38 | +41.30% | 14 | 568 |
| 195.47 | 0.00 | - | 4 | 57 | 2024-08-16 | 2.35 | +0.55 | +30.56% | 10 | 201 |
| 191.18 | -19.25 | -9.15% | 2 | 444 | 2024-09-20 | 2.80 | +0.67 | +31.46% | 5 | 2,886 |
| 205.55 | 0.00 | - | - | 3 | 2024-10-18 | 2.90 | 0.00 | - | 2 | 159 |
| 203.00 | -10.00 | -4.69% | 3 | 11 | 2024-11-15 | 5.45 | +1.20 | +28.24% | 2 | 339 |
| 202.20 | -33.60 | -14.25% | 1 | 118 | 2024-12-20 | 6.30 | +1.45 | +29.90% | 24 | 1,050 |
| 194.45 | -30.22 | -13.45% | 15 | 6,003 | 2025-01-17 | 7.20 | +1.83 | +34.08% | 37 | 6,140 |
| 209.00 | 0.00 | - | 22 | 25 | 2025-03-21 | 7.60 | 0.00 | - | 1 | 86 |
| 218.32 | 0.00 | - | 2 | 847 | 2025-06-20 | 12.67 | +2.37 | +23.01% | 14 | 3,376 |
| 191.63 | 0.00 | - | 1 | 7 | 2025-09-19 | 13.30 | 0.00 | - | 1 | 86 |
| 225.00 | 0.00 | - | 1 | 660 | 2025-12-19 | 16.51 | +1.11 | +7.21% | 1 | 649 |
| 220.28 | -14.77 | -6.28% | 2 | 370 | 2026-01-16 | 18.40 | +2.79 | +17.87% | 5 | 1,961 |
| 253.57 | 0.00 | - | 5 | 65 | 2026-06-18 | 23.20 | +3.00 | +14.85% | 1 | 512 |
| 234.38 | -21.63 | -8.45% | 21 | 29 | 2026-12-18 | 27.35 | +3.26 | +13.53% | 4 | 27 |
