La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 926,17 +3 468,65 (+6,14 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.72 | 0.00 | - | 2 | 5 | 2024-04-26 | 0.02 | 0.00 | - | 15 | 115 |
| - | - | - | - | - | 2024-05-03 | 0.09 | +0.04 | +80.00% | 2 | 7 |
| 215.37 | 0.00 | - | 1 | 162 | 2024-05-17 | 0.26 | +0.10 | +62.50% | 246 | 442 |
| 196.87 | -24.65 | -11.13% | 101 | 802 | 2024-06-21 | 0.58 | +0.17 | +41.46% | 1 | 2,240 |
| 217.35 | 0.00 | - | 3 | 64 | 2024-07-19 | 0.84 | +0.24 | +40.00% | 1 | 61 |
| 220.80 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.35 | 0.00 | - | 1 | 162 |
| 247.35 | 0.00 | - | 2 | 322 | 2024-09-20 | 1.95 | 0.00 | - | 2 | 2,074 |
| 234.67 | 0.00 | - | 1 | 4 | 2024-10-18 | 2.34 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-15 | 3.67 | 0.00 | - | 2 | 120 |
| 211.65 | 0.00 | - | 2 | 108 | 2024-12-20 | 5.46 | +0.72 | +15.19% | 2 | 478 |
| 217.51 | 0.00 | - | 87 | 1,485 | 2025-01-17 | 6.09 | +0.89 | +17.12% | 17 | 1,760 |
| 249.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.00 | +1.20 | +17.65% | 1 | 69 |
| 261.23 | 0.00 | - | 2 | 195 | 2025-06-20 | 8.35 | 0.00 | - | 50 | 445 |
| 210.12 | 0.00 | - | 1 | 67 | 2025-09-19 | 11.30 | 0.00 | - | 1 | 52 |
| 240.82 | 0.00 | - | 1 | 254 | 2025-12-19 | 14.20 | 0.00 | - | 4 | 327 |
| 262.65 | 0.00 | - | 1 | 56 | 2026-01-16 | 15.15 | 0.00 | - | 2 | 233 |
| 232.63 | -41.92 | -15.27% | 1 | 15 | 2026-06-18 | 20.00 | +3.16 | +18.76% | 10 | 40 |
| 281.85 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
