Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
228.76 | 0.00 | - | - | 2 | 2024-04-12 | - | - | - | - | - |
212.30 | 0.00 | - | 6 | 384 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 1,249 |
- | - | - | - | - | 2024-04-26 | 0.12 | -0.01 | -7.69% | 12 | 9 |
213.77 | 0.00 | - | 1 | 72 | 2024-05-17 | 0.35 | -0.01 | -2.78% | 40 | 996 |
212.13 | -2.82 | -1.31% | 5 | 2,651 | 2024-06-21 | 0.64 | 0.00 | - | 4 | 2,829 |
214.95 | -1.94 | -0.89% | 2 | 112 | 2024-07-19 | 1.05 | 0.00 | - | 9 | 196 |
214.96 | 0.00 | - | 6 | 26 | 2024-08-16 | 1.66 | 0.00 | - | 1 | 168 |
218.00 | -2.00 | -0.91% | 1 | 207 | 2024-09-20 | 2.30 | -0.03 | -1.29% | 1 | 618 |
225.73 | 0.00 | - | 2 | 2 | 2024-10-18 | 2.76 | 0.00 | - | 1 | 9 |
242.39 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.11 | 0.00 | - | - | 1 |
232.91 | 0.00 | - | 1 | 27 | 2024-12-20 | 4.58 | -0.18 | -3.78% | 1 | 135 |
227.11 | 0.00 | - | 12 | 1,634 | 2025-01-17 | 5.11 | -0.09 | -1.73% | 25 | 3,105 |
234.52 | 0.00 | - | 4 | 4 | 2025-03-21 | 6.93 | 0.00 | - | 21 | 103 |
230.25 | 0.00 | - | 10 | 243 | 2025-06-20 | 8.60 | 0.00 | - | 5 | 1,018 |
224.62 | 0.00 | - | 1 | 4 | 2025-09-19 | 12.20 | 0.00 | - | 1 | 43 |
251.88 | 0.00 | - | 3 | 516 | 2025-12-19 | 14.25 | +1.13 | +8.61% | 1 | 373 |
251.70 | 0.00 | - | 10 | 353 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 279 |
246.50 | -6.45 | -2.55% | 1 | 61 | 2026-06-18 | 18.25 | +0.69 | +3.93% | 2 | 60 |