La bourse est fermée
Dow Jones
37 910,26 -550,66 (-1,43 %) Nasdaq
15 478,23 -234,52 (-1,49 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0722 +0,0021 (+0,19 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 802,75 -447,34 (-0,74 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:01PM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.18 | -58.75 | -24.49% | 2 | 4 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 5 | 5 |
| 187.00 | -54.95 | -22.71% | 95 | 21 | 2024-05-17 | 0.04 | -0.06 | -60.00% | 1 | 630 |
| 181.53 | -63.47 | -25.91% | 3 | 9,512 | 2024-06-21 | 0.20 | -0.12 | -37.50% | 121 | 4,836 |
| 250.00 | 0.00 | - | 2 | 140 | 2024-07-19 | 0.39 | -0.02 | -4.88% | 3 | 350 |
| 247.70 | 0.00 | - | 1 | 29 | 2024-08-16 | 0.94 | +0.27 | +40.30% | 81 | 687 |
| 182.64 | -76.41 | -29.50% | 1 | 200 | 2024-09-20 | 1.47 | +0.42 | +40.00% | 87 | 4,803 |
| 246.10 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.77 | +0.45 | +34.09% | 5 | 30 |
| 185.84 | -64.16 | -25.66% | 1 | 3 | 2024-11-15 | 2.95 | +1.16 | +64.80% | 4 | 14 |
| 275.30 | 0.00 | - | 1 | 31 | 2024-12-20 | 3.50 | +1.21 | +52.84% | 47 | 250 |
| 189.89 | -60.68 | -24.22% | 33 | 13,418 | 2025-01-17 | 4.00 | +1.28 | +47.06% | 648 | 13,089 |
| - | - | - | - | - | 2025-03-21 | 5.40 | +1.50 | +38.46% | 67 | 167 |
| 191.14 | -76.86 | -28.68% | 4 | 821 | 2025-06-20 | 7.67 | +1.67 | +27.83% | 10 | 3,369 |
| 203.67 | -81.79 | -28.65% | 2 | 25 | 2025-09-19 | 10.20 | +2.70 | +36.00% | 30 | 2,957 |
| 208.36 | -62.28 | -23.01% | 3 | 741 | 2025-12-19 | 12.38 | +2.28 | +22.57% | 1 | 2,603 |
| 212.80 | -60.43 | -22.12% | 14 | 61 | 2026-01-16 | 12.95 | +3.25 | +33.51% | 53 | 622 |
| 213.70 | -54.30 | -20.26% | 2 | 136 | 2026-06-18 | 16.40 | +4.10 | +33.33% | 22 | 195 |
| 226.27 | -54.73 | -19.48% | 8 | 37 | 2026-12-18 | 20.20 | +4.50 | +28.66% | 21 | 14 |
