La bourse ferme dans 3 h 58 min
CAC 40
7 955,29 -89,82 (-1,12 %) Euro Stoxx 50
4 925,83 -58,65 (-1,18 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0637 +0,0011 (+0,11 %) Gold future
2 387,70 +4,70 (+0,20 %) Bitcoin EUR
58 897,65 -3 400,41 (-5,46 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:220.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.06 | 0.00 | - | 5 | 240 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
| 299.35 | 0.00 | - | - | 1 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 1 |
| 297.46 | 0.00 | - | 27 | 54 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 271 |
| 288.13 | 0.00 | - | 1 | 1,354 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,893 |
| 297.97 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 74 |
| 274.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.38 | 0.00 | - | 2 | 1,014 |
| 304.64 | 0.00 | - | 1 | 148 | 2024-09-20 | 0.61 | 0.00 | - | 3 | 2,121 |
| - | - | - | - | - | 2024-10-18 | 1.16 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 2024-11-15 | 1.09 | 0.00 | - | 2 | 5 |
| 261.51 | 0.00 | - | 4 | 29 | 2024-12-20 | 1.22 | 0.00 | - | 5 | 61 |
| 312.00 | 0.00 | - | 1 | 2,055 | 2025-01-17 | 1.86 | 0.00 | - | 24 | 2,617 |
| 289.73 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.38 | 0.00 | - | 1 | 6 |
| 316.01 | 0.00 | - | 2 | 194 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 481 |
| 307.52 | 0.00 | - | 20 | 33 | 2025-09-19 | 4.80 | 0.00 | - | 1 | 11 |
| 327.82 | 0.00 | - | 6 | 254 | 2025-12-19 | 6.66 | 0.00 | - | 12 | 693 |
| 312.20 | 0.00 | - | 1 | 123 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 277 |
| 292.00 | 0.00 | - | 2 | 41 | 2026-06-18 | 8.50 | 0.00 | - | 1 | 12 |
| 331.50 | 0.00 | - | - | 2 | 2026-12-18 | 10.00 | 0.00 | - | 2 | 4 |
