Marchés français ouverture 4 h 5 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 329,39 +777,23 (+2,07 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
17 102,53 +273,60 (+1,63 %) Bitcoin EUR
62 179,36 -148,14 (-0,24 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.21 | 0.00 | - | - | 3 | 2024-04-26 | 0.04 | 0.00 | - | 5 | 15 |
| 295.29 | 0.00 | - | - | 2 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 1 |
| 318.30 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 280.10 | 0.00 | - | 50 | 49 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 53 | 3,410 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 5 | 10 |
| 293.00 | 0.00 | - | 3 | 3,563 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 21 | 2,302 |
| 276.93 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.12 | 0.00 | - | 11 | 330 |
| 292.54 | 0.00 | - | 5 | 36 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 300 |
| 283.36 | 0.00 | - | 35 | 182 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 2,310 |
| 286.52 | 0.00 | - | 5 | 9 | 2024-10-18 | 0.40 | -0.25 | -38.46% | 1 | 122 |
| 324.69 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.85 | -0.08 | -8.60% | 10 | 329 |
| 293.95 | 0.00 | - | 1 | 151 | 2024-12-20 | 1.20 | 0.00 | - | 1 | 380 |
| 292.76 | 0.00 | - | 1 | 3,567 | 2025-01-17 | 1.35 | -0.10 | -6.90% | 1 | 6,792 |
| 313.12 | 0.00 | - | 2 | 40 | 2025-03-21 | 2.03 | 0.00 | - | 10 | 36 |
| 309.67 | +21.41 | +7.43% | 5 | 661 | 2025-06-20 | 2.65 | 0.00 | - | 3 | 362 |
| 324.93 | 0.00 | - | 10 | 18 | 2025-09-19 | 3.78 | 0.00 | - | 1 | 128 |
| 317.00 | 0.00 | - | 1 | 303 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 671 |
| 314.23 | +9.27 | +3.04% | 20 | 118 | 2026-01-16 | 5.20 | -1.85 | -26.24% | 15 | 504 |
| 312.00 | 0.00 | - | 1 | 157 | 2026-06-18 | 7.80 | 0.00 | - | 4 | 359 |
| 323.38 | +11.63 | +3.73% | 20 | 15 | 2026-12-18 | 9.50 | 0.00 | - | 2 | 8 |
