Marchés français ouverture 2 h 9 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 708,33 +190,08 (+0,69 %) EUR/USD
1,0842 -0,0005 (-0,04 %) HANG SENG
20 162,65 +378,00 (+1,91 %) Bitcoin EUR
25 407,23 +589,26 (+2,37 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.14 | 0.00 | - | 32 | 0 | 2023-03-31 | 0.02 | 0.00 | - | 368 | 0 |
| 24.40 | 0.00 | - | 30 | 0 | 2023-04-06 | 0.20 | 0.00 | - | 196 | 0 |
| 26.50 | 0.00 | - | 8 | 0 | 2023-04-14 | 0.73 | 0.00 | - | 75 | 0 |
| 26.75 | 0.00 | - | 47 | 0 | 2023-04-21 | 1.26 | 0.00 | - | 271 | 0 |
| 28.58 | 0.00 | - | 1 | 0 | 2023-04-28 | 3.69 | 0.00 | - | 56 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 2023-05-05 | 4.40 | 0.00 | - | 75 | 0 |
| 31.52 | 0.00 | - | 15 | 0 | 2023-05-19 | 5.25 | 0.00 | - | 603 | 0 |
| 34.31 | 0.00 | - | 16 | 0 | 2023-06-16 | 6.75 | 0.00 | - | 106 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 2023-07-21 | 8.40 | 0.00 | - | 41 | 0 |
| 41.05 | 0.00 | - | 1 | 0 | 2023-09-15 | 12.15 | 0.00 | - | 203 | 0 |
| 42.60 | 0.00 | - | 2 | 0 | 2023-10-20 | 13.65 | 0.00 | - | 30 | 0 |
| 44.93 | 0.00 | - | 144 | 0 | 2023-11-17 | 15.25 | 0.00 | - | 126 | 0 |
| 47.95 | 0.00 | - | 3 | 0 | 2024-01-19 | 17.05 | 0.00 | - | 22 | 0 |
| 50.55 | 0.00 | - | 8 | 0 | 2024-02-16 | 18.96 | 0.00 | - | 32 | 0 |
| 56.71 | 0.00 | - | 4 | 0 | 2024-03-15 | 19.07 | 0.00 | - | 34 | 0 |
| 56.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 22.10 | 0.00 | - | 1 | 0 |
| 64.51 | 0.00 | - | 16 | 0 | 2025-01-17 | 26.99 | 0.00 | - | 2 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.08 | 0.00 | - | 4 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 31.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
