META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:155.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.20 | +7.92 | +7.18% | 16 | 16 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 469 |
| 117.75 | +13.57 | +13.03% | 1 | 11 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 10 |
| 118.86 | +4.62 | +4.04% | 2 | 3,307 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 7,117 |
| - | - | - | - | - | 2023-06-23 | 0.08 | 0.00 | - | 1 | 9 |
| 90.85 | 0.00 | - | 2 | 2 | 2023-06-30 | 0.05 | 0.00 | - | 24 | 37 |
| 93.10 | 0.00 | - | 1 | 96 | 2023-07-21 | 0.06 | -0.01 | -14.29% | 1 | 863 |
| 108.37 | 0.00 | - | 80 | 48 | 2023-08-18 | 0.32 | 0.00 | - | 15 | 239 |
| 119.65 | 0.00 | - | 2 | 5,737 | 2023-09-15 | 0.53 | -0.04 | -7.02% | 1 | 4,258 |
| 118.55 | 0.00 | - | 1 | 147 | 2023-10-20 | 0.94 | 0.00 | - | 1 | 490 |
| 112.29 | 0.00 | - | 1 | 317 | 2023-11-17 | 1.87 | 0.00 | - | 2 | 529 |
| 116.78 | 0.00 | - | 2 | 17 | 2023-12-15 | 1.87 | 0.00 | - | 30 | 95 |
| 125.59 | -0.06 | -0.05% | 3 | 4,720 | 2024-01-19 | 2.20 | -0.13 | -5.58% | 3 | 2,625 |
| 117.51 | 0.00 | - | 2 | 83 | 2024-02-16 | 2.75 | -0.20 | -6.78% | 18 | 430 |
| 120.90 | 0.00 | - | 2 | 0 | 2024-03-15 | 4.60 | 0.00 | - | 1 | 266 |
| 130.75 | +12.30 | +10.38% | 1 | 2,072 | 2024-06-21 | 4.60 | 0.00 | - | 168 | 2,172 |
| 135.35 | 0.00 | - | 10 | 1,244 | 2025-01-17 | 7.55 | -0.15 | -1.95% | 3 | 3,588 |
| 141.62 | +1.97 | +1.41% | 1 | 135 | 2025-06-20 | 10.62 | 0.00 | - | 1 | 115 |
| 139.44 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.23 | -0.61 | -5.15% | 2 | 64 |
© 2023 Yahoo. Tous droits réservés.