Marchés français ouverture 3 h 35 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 497,45 +20,58 (+0,07 %) EUR/USD
1,0820 +0,0016 (+0,15 %) HANG SENG
19 717,10 +149,41 (+0,76 %) Bitcoin EUR
24 945,36 -835,74 (-3,24 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.99 | +0.50 | +0.59% | 2 | 17 | 2023-03-31 | 0.02 | +0.01 | +100.00% | 3 | 571 |
| 84.85 | -1.55 | -1.79% | 2 | 21 | 2023-04-06 | 0.01 | 0.00 | - | 100 | 254 |
| 83.67 | -4.54 | -5.15% | 1 | 9 | 2023-04-14 | 0.02 | 0.00 | - | 8 | 6 |
| 86.49 | 0.00 | - | 19 | 208 | 2023-04-21 | 0.03 | -0.02 | -40.00% | 9 | 3,290 |
| 87.67 | 0.00 | - | 5 | 12 | 2023-04-28 | 0.18 | -0.05 | -21.74% | 3 | 15 |
| 87.95 | 0.00 | - | 1 | 34 | 2023-05-19 | 0.32 | -0.04 | -11.11% | 5 | 658 |
| 87.15 | -0.95 | -1.08% | 2 | 6,623 | 2023-06-16 | 0.59 | 0.00 | - | 341 | 12,771 |
| 82.60 | 0.00 | - | 1 | 12 | 2023-07-21 | 0.95 | -0.04 | -4.04% | 4 | 186 |
| 90.63 | 0.00 | - | 7 | 1,451 | 2023-09-15 | 2.02 | +0.04 | +2.02% | 2 | 2,029 |
| 87.84 | +1.94 | +2.26% | 2 | 3 | 2023-10-20 | 2.45 | 0.00 | - | 2 | 71 |
| 93.40 | 0.00 | - | 1 | 98 | 2023-11-17 | 3.18 | -0.12 | -3.64% | 3 | 916 |
| 90.32 | -3.68 | -3.91% | 2 | 4,339 | 2024-01-19 | 4.00 | -0.04 | -0.99% | 57 | 9,585 |
| 72.00 | 0.00 | - | 4 | 83 | 2024-02-16 | 4.65 | 0.00 | - | 124 | 395 |
| 95.25 | 0.00 | - | 2 | 24 | 2024-03-15 | 4.95 | 0.00 | - | 4 | 160 |
| 98.50 | +4.09 | +4.33% | 1 | 564 | 2024-06-21 | 6.55 | 0.00 | - | 1 | 2,494 |
| 104.00 | 0.00 | - | 9 | 1,258 | 2025-01-17 | 9.41 | -0.19 | -1.98% | 1 | 5,248 |
| 98.10 | 0.00 | - | 1 | 164 | 2025-06-20 | 11.80 | 0.00 | - | 1 | 45 |
| 109.33 | 0.00 | - | 3 | 7 | 2025-12-19 | 12.75 | 0.00 | - | 5 | 12 |
© 2023 Yahoo. Tous droits réservés.
