La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
485,58-8,28 (-1,68 %)
À la clôture : 04:00PM EDT
486,49 +0,91 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C000800002024-03-20 10:28AM EDT2024-06-21422.00404.50408.500.00-181175.24%
META240719C000800002024-01-26 11:20AM EDT2024-07-19315.05403.60407.400.00-41169.36%
META240920C000800002023-09-25 2:24PM EDT2024-09-20224.24222.00227.000.00-80480.00%
META250117C000800002024-03-19 2:58PM EDT2025-01-17415.66406.90410.550.00-1312115.86%
META250321C000800002024-03-22 9:47AM EDT2025-03-21427.64406.00410.000.00-10100.05%
META250620C000800002024-03-22 9:47AM EDT2025-06-20428.29407.00410.500.00-11694.04%
META251219C000800002024-03-07 1:03PM EDT2025-12-19438.00407.50411.500.00-41682.81%
META260116C000800002024-01-19 4:22PM EDT2026-01-16311.58394.50399.500.00-480.00%
META260618C000800002024-01-24 2:39PM EDT2026-06-18322.90407.20411.150.00-4471.69%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P000800002024-02-02 4:57PM EDT2024-06-210.010.000.040.00-13,825117.19%
META240719P000800002024-01-23 4:52PM EDT2024-07-190.030.000.000.00-1150.00%
META240920P000800002023-12-04 2:25PM EDT2024-09-200.150.070.190.00-21695.90%
META241220P000800002024-03-28 10:49AM EDT2024-12-200.080.000.06+0.01+14.29%105867.97%
META250117P000800002024-03-11 3:56PM EDT2025-01-170.090.040.150.00-1091,42871.88%
META250321P000800002024-03-14 3:08PM EDT2025-03-210.010.000.310.00-2168.56%
META250620P000800002024-01-30 1:39PM EDT2025-06-200.390.150.340.00-410164.31%
META250919P000800002023-11-07 1:01PM EDT2025-09-191.240.831.150.00--170.31%
META251219P000800002024-03-11 10:25AM EDT2025-12-190.700.470.770.00-21,03960.86%
META260116P000800002024-03-14 10:09AM EDT2026-01-160.770.500.810.00-11,13660.01%
META260618P000800002024-02-22 1:59PM EDT2026-06-180.890.611.180.00-1556.49%