La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0702 -0,0002 (-0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 046,21 -1 942,20 (-3,13 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00070000 | 2024-01-05 11:53AM EDT | 2024-06-21 | 284.00 | 403.55 | 406.75 | 0.00 | - | 1 | 113 | 0.00% |
| META240719C00070000 | 2023-12-26 4:43PM EDT | 2024-07-19 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
| META240920C00070000 | 2023-09-07 2:31PM EDT | 2024-09-20 | 234.45 | 247.85 | 251.80 | 0.00 | - | 2 | 24 | 0.00% |
| META250117C00070000 | 2024-03-01 4:42PM EDT | 2025-01-17 | 435.00 | 415.60 | 419.50 | 0.00 | - | 1 | 194 | 0.00% |
| META250620C00070000 | 2024-03-08 1:51PM EDT | 2025-06-20 | 439.33 | 457.00 | 461.50 | 0.00 | - | 1 | 18 | 226.87% |
| META251219C00070000 | 2024-02-05 11:01AM EDT | 2025-12-19 | 393.00 | 429.55 | 433.45 | 0.00 | - | 4 | 8 | 108.28% |
| META260116C00070000 | 2024-01-17 11:00AM EDT | 2026-01-16 | 296.77 | 405.50 | 409.00 | 0.00 | - | 20 | 23 | 0.00% |
| META260618C00070000 | 2024-04-12 3:30PM EDT | 2026-06-18 | 443.20 | 425.00 | 430.00 | 0.00 | - | 21 | 24 | 80.66% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00070000 | 2024-02-22 4:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 160.55% |
| META240920P00070000 | 2024-01-10 4:39PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 100.78% |
| META250117P00070000 | 2024-04-24 12:00PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 2 | 501 | 69.53% |
| META250620P00070000 | 2024-02-29 11:00AM EDT | 2025-06-20 | 0.18 | 0.04 | 0.31 | 0.00 | - | 10 | 237 | 69.04% |
| META251219P00070000 | 2024-02-20 11:08AM EDT | 2025-12-19 | 0.46 | 0.24 | 0.60 | 0.00 | - | 37 | 227 | 63.92% |
| META260116P00070000 | 2024-04-19 2:55PM EDT | 2026-01-16 | 0.47 | 0.00 | 1.00 | 0.00 | - | 2 | 219 | 63.89% |
| META260618P00070000 | 2024-02-06 10:30AM EDT | 2026-06-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
