Marchés français ouverture 7 h 4 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0702 +0,0001 (+0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 092,12 -1 965,66 (-3,17 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00005000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 482.50 | 487.35 | 490.40 | 0.00 | - | 1 | 21 | 831.25% |
| META240621C00005000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 482.15 | 487.20 | 490.50 | 0.00 | - | 2 | 20 | 524.61% |
| META240719C00005000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 496.40 | 487.35 | 490.80 | +26.48 | +5.63% | 5 | 462 | 469.53% |
| META240920C00005000 | 2024-03-28 12:12PM EDT | 2024-09-20 | 481.49 | 487.00 | 490.80 | 0.00 | - | 1 | 4 | 335.94% |
| META250117C00005000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 484.08 | 487.35 | 491.25 | 0.00 | - | 13 | 604 | 284.57% |
| META250321C00005000 | 2024-04-18 9:35AM EDT | 2025-03-21 | 497.35 | 486.50 | 491.50 | 0.00 | - | - | 10 | 234.38% |
| META250620C00005000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 492.00 | 486.50 | 491.50 | 0.00 | - | 2 | 3 | 207.72% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-01-25 4:05PM EDT | 2026-01-16 | 389.02 | 477.05 | 481.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 483.85 | 493.85 | 0.00 | - | 1 | 4 | 143.65% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00005000 | 2024-03-28 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 525.00% |
| META240621P00005000 | 2024-04-10 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 288 | 44,043 | 337.50% |
| META240719P00005000 | 2024-03-14 12:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 275.00% |
| META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 212.50% |
| META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 156.25% |
| META250321P00005000 | 2024-04-22 11:41AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 143.75% |
| META250620P00005000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 522 | 132.81% |
| META250919P00005000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 84 | 120.31% |
| META251219P00005000 | 2024-04-08 9:39AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 531 | 110.94% |
| META260116P00005000 | 2024-02-14 11:58AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 139 | 139.65% |
| META260618P00005000 | 2024-03-05 12:11PM EDT | 2026-06-18 | 0.12 | 0.00 | 0.09 | 0.00 | - | 3 | 143 | 111.33% |
