La bourse est fermée
Dow Jones
35 784,02 +353,60 (+1,00 %) Nasdaq
14 154,80 -103,69 (-0,73 %) Nikkei 225
33 486,89 +165,67 (+0,50 %) EUR/USD
1,0884 -0,0091 (-0,83 %) HANG SENG
17 042,88 +49,44 (+0,29 %) Bitcoin EUR
34 673,87 -17,21 (-0,05 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:33PM EST. Marché ouvert.
Prix d’exercice:410.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00410000 | 2023-11-14 3:54PM EST | 2023-12-01 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 132 | 100.00% |
| META231208C00410000 | 2023-11-28 3:56PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 50.00% |
| META231215C00410000 | 2023-11-29 11:04AM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 1,075 | 40.23% |
| META231222C00410000 | 2023-11-28 10:29AM EST | 2023-12-22 | 0.05 | 0.02 | 0.04 | 0.00 | - | 11 | 27 | 35.94% |
| META240105C00410000 | 2023-11-30 10:56AM EST | 2024-01-05 | 0.10 | 0.06 | 0.11 | -0.05 | -33.33% | 1 | 2 | 31.74% |
| META240119C00410000 | 2023-11-30 11:06AM EST | 2024-01-19 | 0.20 | 0.17 | 0.19 | -0.06 | -23.08% | 100 | 2,183 | 29.00% |
| META240216C00410000 | 2023-11-30 1:09PM EST | 2024-02-16 | 1.74 | 1.65 | 1.69 | -0.80 | -31.50% | 2 | 716 | 34.24% |
| META240315C00410000 | 2023-11-30 11:17AM EST | 2024-03-15 | 2.96 | 2.72 | 2.77 | -0.76 | -20.43% | 7 | 275 | 33.16% |
| META240419C00410000 | 2023-11-30 10:51AM EST | 2024-04-19 | 4.80 | 4.35 | 4.50 | -1.30 | -21.31% | 3 | 193 | 32.95% |
| META240517C00410000 | 2023-11-29 2:29PM EST | 2024-05-17 | 9.80 | 7.70 | 7.85 | 0.00 | - | 6 | 159 | 36.09% |
| META240621C00410000 | 2023-11-30 3:06PM EST | 2024-06-21 | 9.88 | 9.60 | 9.75 | -2.27 | -18.68% | 6 | 1,151 | 35.58% |
| META240920C00410000 | 2023-11-30 1:36PM EST | 2024-09-20 | 17.20 | 16.95 | 17.15 | -4.23 | -19.74% | 2 | 383 | 37.47% |
| META250117C00410000 | 2023-11-30 1:42PM EST | 2025-01-17 | 26.53 | 26.15 | 26.40 | -3.57 | -11.86% | 2 | 1,851 | 39.10% |
| META250620C00410000 | 2023-11-30 1:17PM EST | 2025-06-20 | 38.15 | 37.70 | 38.05 | -3.80 | -9.06% | 1 | 104 | 40.94% |
| META250919C00410000 | 2023-11-03 10:18AM EST | 2025-09-19 | 43.50 | 43.40 | 44.10 | 0.00 | - | 1 | 4 | 41.56% |
| META251219C00410000 | 2023-11-29 2:51PM EST | 2025-12-19 | 48.95 | 49.00 | 49.70 | -5.20 | -9.60% | 1 | 165 | 42.02% |
| META260116C00410000 | 2023-11-27 9:30AM EST | 2026-01-16 | 57.90 | 50.10 | 50.80 | 0.00 | - | 1 | 53 | 41.84% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00410000 | 2023-10-25 11:51AM EST | 2023-12-01 | 107.14 | 71.30 | 72.60 | 0.00 | - | 2 | 0 | 0.00% |
| META231215P00410000 | 2023-10-25 11:42AM EST | 2023-12-15 | 106.90 | 71.40 | 72.05 | 0.00 | - | 80 | 0 | 0.00% |
| META240119P00410000 | 2023-11-21 3:54PM EST | 2024-01-19 | 72.60 | 86.85 | 87.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240216P00410000 | 2023-11-22 9:37AM EST | 2024-02-16 | 69.00 | 86.75 | 87.50 | 0.00 | - | 1 | 3 | 24.81% |
| META240315P00410000 | 2023-11-13 3:26PM EST | 2024-03-15 | 80.25 | 86.50 | 88.00 | 0.00 | - | 2 | 8 | 25.21% |
| META240419P00410000 | 2023-11-24 10:20AM EST | 2024-04-19 | 86.97 | 86.35 | 88.05 | +14.47 | +19.96% | 2 | 20 | 22.14% |
| META240517P00410000 | 2023-11-29 12:18PM EST | 2024-05-17 | 78.90 | 87.40 | 88.70 | 0.00 | - | 2 | 2 | 22.74% |
| META240621P00410000 | 2023-11-08 12:28PM EST | 2024-06-21 | 95.38 | 88.20 | 89.25 | 0.00 | - | 2 | 194 | 22.25% |
| META240920P00410000 | 2023-11-24 10:12AM EST | 2024-09-20 | 79.40 | 91.55 | 92.90 | 0.00 | - | 2 | 6 | 24.57% |
| META250117P00410000 | 2023-11-24 10:10AM EST | 2025-01-17 | 84.35 | 95.55 | 96.20 | 0.00 | - | 16 | 38 | 24.30% |
| META250620P00410000 | 2023-11-24 10:09AM EST | 2025-06-20 | 90.00 | 100.30 | 102.75 | 0.00 | - | 2 | 2 | 25.90% |
| META250919P00410000 | 2023-11-20 11:58AM EST | 2025-09-19 | 94.41 | 102.60 | 105.45 | 0.00 | - | 2 | 2 | 25.86% |
| META251219P00410000 | 2023-10-26 9:21AM EST | 2025-12-19 | 135.98 | 94.80 | 98.00 | 0.00 | - | 600 | 0 | 19.38% |
| META260116P00410000 | 2023-11-27 11:41AM EST | 2026-01-16 | 96.49 | 105.85 | 108.40 | 0.00 | - | 12 | 30 | 25.57% |
