La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 831,27 +55,10 (+0,14 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:405.00
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00405000 | 2023-12-07 10:16AM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 232 | 50.78% |
| META231222C00405000 | 2023-12-07 10:51AM EST | 2023-12-22 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 76 | 39.45% |
| META231229C00405000 | 2023-12-05 2:48PM EST | 2023-12-29 | 0.06 | 0.05 | 0.09 | 0.00 | - | 10 | 136 | 34.57% |
| META240105C00405000 | 2023-12-06 11:43AM EST | 2024-01-05 | 0.08 | 0.10 | 0.14 | 0.00 | - | 1 | 2 | 31.64% |
| META240112C00405000 | 2023-11-30 10:04AM EST | 2024-01-12 | 0.15 | 0.18 | 0.24 | 0.00 | - | - | 1 | 30.57% |
| META240119C00405000 | 2023-12-08 3:54PM EST | 2024-01-19 | 0.31 | 0.29 | 0.32 | +0.07 | +29.17% | 5 | 2,533 | 29.18% |
| META240216C00405000 | 2023-12-08 2:00PM EST | 2024-02-16 | 2.65 | 2.71 | 2.84 | +0.35 | +15.22% | 4 | 893 | 35.65% |
| META240315C00405000 | 2023-12-08 10:28AM EST | 2024-03-15 | 4.05 | 4.25 | 4.35 | +0.60 | +17.39% | 6 | 416 | 34.13% |
| META240419C00405000 | 2023-12-08 11:04AM EST | 2024-04-19 | 6.02 | 6.40 | 6.60 | +1.65 | +37.76% | 45 | 56 | 33.67% |
| META240517C00405000 | 2023-12-07 10:17AM EST | 2024-05-17 | 8.49 | 10.40 | 10.60 | 0.00 | - | 1 | 56 | 36.70% |
| META240621C00405000 | 2023-12-08 10:04AM EST | 2024-06-21 | 11.75 | 12.65 | 12.90 | +0.25 | +2.17% | 36 | 274 | 36.18% |
| META240920C00405000 | 2023-11-29 10:24AM EST | 2024-09-20 | 21.40 | 20.75 | 21.20 | 0.00 | - | 1 | 120 | 37.92% |
| META250117C00405000 | 2023-12-07 3:55PM EST | 2025-01-17 | 27.96 | 30.85 | 31.15 | -0.59 | -2.07% | 4 | 279 | 39.40% |
| META250620C00405000 | 2023-12-06 9:45AM EST | 2025-06-20 | 37.25 | 42.80 | 43.30 | 0.00 | - | 42 | 115 | 41.09% |
| META250919C00405000 | 2023-11-29 2:47PM EST | 2025-09-19 | 49.80 | 48.60 | 49.60 | 0.00 | - | - | 1 | 41.68% |
| META251219C00405000 | 2023-12-07 1:34PM EST | 2025-12-19 | 51.95 | 54.80 | 55.50 | 0.00 | - | 1 | 706 | 42.16% |
| META260116C00405000 | 2023-12-07 12:04PM EST | 2026-01-16 | 53.74 | 56.10 | 56.85 | 0.00 | - | 12 | 216 | 42.09% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00405000 | 2023-11-16 9:52AM EST | 2023-12-15 | 74.80 | 71.60 | 72.90 | 0.00 | - | 1 | 0 | 80.71% |
| META240119P00405000 | 2023-11-15 10:23AM EST | 2024-01-19 | 70.94 | 71.50 | 72.90 | 0.00 | - | 2 | 0 | 33.00% |
| META240216P00405000 | 2023-12-07 10:17AM EST | 2024-02-16 | 81.75 | 71.30 | 73.80 | 0.00 | - | 2 | 1 | 30.62% |
| META240315P00405000 | 2023-11-13 2:18PM EST | 2024-03-15 | 75.28 | 71.50 | 74.15 | 0.00 | - | 2 | 71 | 27.17% |
| META240419P00405000 | 2023-11-30 3:20PM EST | 2024-04-19 | 82.36 | 72.60 | 74.75 | 0.00 | - | 2 | 2 | 25.02% |
| META240517P00405000 | 2023-11-29 12:19PM EST | 2024-05-17 | 74.80 | 74.95 | 77.25 | 0.00 | - | - | 1 | 27.87% |
| META240621P00405000 | 2023-11-16 12:47PM EST | 2024-06-21 | 78.25 | 75.65 | 77.85 | 0.00 | - | 2 | 101 | 26.23% |
| META240920P00405000 | 2023-12-05 3:29PM EST | 2024-09-20 | 91.60 | 79.60 | 81.90 | 0.00 | - | 4 | 141 | 26.49% |
| META250117P00405000 | 2023-12-08 11:51AM EST | 2025-01-17 | 88.01 | 84.55 | 86.00 | -1.80 | -2.00% | 2 | 78 | 25.90% |
| META250620P00405000 | 2023-12-05 12:07PM EST | 2025-06-20 | 101.78 | 90.75 | 93.45 | 0.00 | - | 2 | 5 | 27.18% |
| META250919P00405000 | 2023-11-16 9:39AM EST | 2025-09-19 | 98.56 | 93.40 | 94.90 | 0.00 | - | - | 1 | 26.10% |
| META251219P00405000 | 2023-11-22 3:59PM EST | 2025-12-19 | 91.90 | 95.90 | 97.65 | 0.00 | - | 3 | 6 | 26.01% |
| META260116P00405000 | 2023-11-27 11:42AM EST | 2026-01-16 | 93.28 | 95.60 | 98.35 | 0.00 | - | 12 | 24 | 25.92% |
