La bourse ferme dans 7 h 45 min
CAC 40
8 088,24 -17,54 (-0,22 %) Euro Stoxx 50
5 015,69 +7,52 (+0,15 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0692 -0,0013 (-0,12 %) Gold future
2 335,70 -6,40 (-0,27 %) Bitcoin EUR
62 388,80 +472,45 (+0,76 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:405.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00405000 | 2024-04-22 12:11PM EDT | 2024-04-26 | 76.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240503C00405000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 87.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240510C00405000 | 2024-04-19 11:36AM EDT | 2024-05-10 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00405000 | 2024-04-22 3:12PM EDT | 2024-05-17 | 85.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240524C00405000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 89.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240531C00405000 | 2024-04-23 1:18PM EDT | 2024-05-31 | 94.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00405000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 98.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240816C00405000 | 2024-04-23 11:45AM EDT | 2024-08-16 | 105.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00405000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 114.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00405000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 126.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00405000 | 2024-04-22 11:07AM EDT | 2025-01-17 | 112.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00405000 | 2024-04-19 1:29PM EDT | 2025-03-21 | 126.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00405000 | 2024-03-11 1:45PM EDT | 2025-06-20 | 139.77 | 164.60 | 166.05 | 0.00 | - | 1 | 128 | 60.16% |
| META250919C00405000 | 2024-04-15 3:10PM EDT | 2025-09-19 | 157.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META251219C00405000 | 2024-04-05 1:14PM EDT | 2025-12-19 | 186.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00405000 | 2024-04-19 1:32PM EDT | 2026-01-16 | 155.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META260618C00405000 | 2024-04-23 11:12AM EDT | 2026-06-18 | 174.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00405000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 50.00% |
| META240503P00405000 | 2024-04-23 3:36PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| META240510P00405000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META240517P00405000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| META240524P00405000 | 2024-04-23 12:46PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240531P00405000 | 2024-04-23 1:01PM EDT | 2024-05-31 | 3.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| META240621P00405000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 5.21 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| META240816P00405000 | 2024-04-23 3:13PM EDT | 2024-08-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| META240920P00405000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 13.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META241220P00405000 | 2024-04-05 9:58AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250117P00405000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 24.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321P00405000 | 2024-04-05 10:36AM EDT | 2025-03-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250620P00405000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919P00405000 | 2024-04-19 2:41PM EDT | 2025-09-19 | 42.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| META251219P00405000 | 2024-03-11 1:01PM EDT | 2025-12-19 | 47.15 | 37.40 | 38.30 | 0.00 | - | 13 | 39 | 32.88% |
| META260116P00405000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 47.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| META260618P00405000 | 2024-04-18 12:23PM EDT | 2026-06-18 | 46.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
