META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:380.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00380000 | 2023-05-26 2:18PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 4,371 | 51.56% |
| META230721C00380000 | 2023-05-26 3:13PM EDT | 2023-07-21 | 0.10 | 0.07 | 0.10 | +0.04 | +66.67% | 9 | 625 | 38.57% |
| META230915C00380000 | 2023-05-26 2:50PM EDT | 2023-09-15 | 0.94 | 0.94 | 0.99 | +0.32 | +51.61% | 2 | 142 | 37.89% |
| META231020C00380000 | 2023-05-26 10:35AM EDT | 2023-10-20 | 1.27 | 1.62 | 1.68 | +0.14 | +12.39% | 6 | 25 | 36.66% |
| META231117C00380000 | 2023-05-26 1:39PM EDT | 2023-11-17 | 2.82 | 3.20 | 3.35 | +0.50 | +21.55% | 2 | 213 | 39.34% |
| META231215C00380000 | 2023-05-26 3:44PM EDT | 2023-12-15 | 4.02 | 3.95 | 4.15 | +1.25 | +45.13% | 6 | 254 | 38.61% |
| META240119C00380000 | 2023-05-26 3:38PM EDT | 2024-01-19 | 5.06 | 5.10 | 5.25 | +0.84 | +19.91% | 158 | 3,029 | 38.04% |
| META240216C00380000 | 2023-05-25 10:11AM EDT | 2024-02-16 | 5.07 | 6.95 | 7.20 | 0.00 | - | 1 | 59 | 39.57% |
| META240315C00380000 | 2023-05-24 11:53AM EDT | 2024-03-15 | 5.60 | 8.00 | 8.20 | 0.00 | - | 25 | 204 | 39.24% |
| META240621C00380000 | 2023-05-26 11:07AM EDT | 2024-06-21 | 11.65 | 12.65 | 12.90 | +2.30 | +24.60% | 882 | 2,391 | 39.87% |
| META250117C00380000 | 2023-05-26 11:43AM EDT | 2025-01-17 | 21.27 | 22.65 | 23.00 | +1.17 | +5.82% | 10 | 851 | 40.99% |
| META250620C00380000 | 2023-05-25 2:16PM EDT | 2025-06-20 | 27.80 | 29.55 | 30.90 | 0.00 | - | 1 | 615 | 42.20% |
| META251219C00380000 | 2023-05-26 11:52AM EDT | 2025-12-19 | 36.23 | 35.55 | 38.55 | +4.43 | +13.93% | 10 | 117 | 42.60% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00380000 | 2023-03-31 10:38AM EDT | 2023-06-16 | 169.85 | 139.25 | 140.35 | 0.00 | - | 2 | 0 | 219.47% |
| META230721P00380000 | 2023-05-05 3:06PM EDT | 2023-07-21 | 146.25 | 117.50 | 118.40 | 0.00 | - | 3 | 0 | 47.07% |
| META230915P00380000 | 2023-05-05 10:09AM EDT | 2023-09-15 | 149.60 | 117.10 | 118.75 | 0.00 | - | 2 | 0 | 36.49% |
| META231020P00380000 | 2023-05-05 10:07AM EDT | 2023-10-20 | 149.87 | 117.10 | 118.90 | 0.00 | - | 2 | 0 | 32.83% |
| META231117P00380000 | 2023-05-25 12:48PM EDT | 2023-11-17 | 125.20 | 117.20 | 118.90 | 0.00 | - | 1 | 0 | 30.09% |
| META231215P00380000 | 2023-05-17 3:49PM EDT | 2023-12-15 | 137.90 | 117.00 | 119.00 | 0.00 | - | - | 0 | 28.46% |
| META240119P00380000 | 2023-04-14 3:37PM EDT | 2024-01-19 | 159.07 | 145.20 | 147.25 | 0.00 | - | 1 | 0 | 72.07% |
| META240315P00380000 | 2023-05-26 11:57AM EDT | 2024-03-15 | 121.21 | 117.20 | 119.50 | -67.70 | -35.84% | 2 | 0 | 25.51% |
| META240621P00380000 | 2023-04-26 3:23PM EDT | 2024-06-21 | 170.45 | 117.90 | 120.45 | 0.00 | - | - | 0 | 24.52% |
| META250117P00380000 | 2023-05-04 9:39AM EDT | 2025-01-17 | 145.06 | 120.60 | 124.00 | 0.00 | - | 12 | 0 | 24.96% |
| META250620P00380000 | 2023-03-21 11:10AM EDT | 2025-06-20 | 181.03 | 164.10 | 168.25 | 0.00 | - | - | 1 | 54.01% |
| META251219P00380000 | 2023-05-11 1:38PM EDT | 2025-12-19 | 146.16 | 125.00 | 129.50 | 0.00 | - | - | 1 | 24.78% |
© 2023 Yahoo. Tous droits réservés.