La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 858,55 +83,17 (+0,22 %) EUR/USD
1,0644 -0,0002 (-0,02 %) Gold future
2 407,90 +9,90 (+0,41 %) Bitcoin EUR
59 895,37 +68,30 (+0,11 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:25PM EDT. Marché ouvert.
Prix d’exercice:375.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00375000 | 2024-04-19 11:57AM EDT | 2024-04-19 | 110.47 | 109.10 | 110.30 | -19.42 | -14.95% | 4 | 912 | 341.60% |
| META240426C00375000 | 2024-04-15 2:21PM EDT | 2024-04-26 | 125.57 | 108.25 | 110.85 | 0.00 | - | 1 | 4 | 119.14% |
| META240503C00375000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 144.63 | 110.35 | 111.70 | 0.00 | - | 1 | 0 | 97.61% |
| META240517C00375000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 124.48 | 111.80 | 113.65 | +7.30 | +6.23% | 1 | 671 | 77.58% |
| META240524C00375000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 121.85 | 111.75 | 114.35 | -23.78 | -16.33% | 4 | 2 | 70.80% |
| META240621C00375000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 120.46 | 115.20 | 116.65 | -14.92 | -11.02% | 3 | 618 | 60.24% |
| META240719C00375000 | 2024-04-17 11:36AM EDT | 2024-07-19 | 127.65 | 118.30 | 119.60 | 0.00 | - | 1 | 138 | 55.83% |
| META240816C00375000 | 2024-04-19 10:04AM EDT | 2024-08-16 | 130.00 | 123.05 | 124.25 | +1.60 | +1.25% | 3 | 74 | 55.82% |
| META240920C00375000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 142.35 | 125.80 | 127.25 | +4.15 | +3.00% | 3 | 920 | 52.63% |
| META250919C00375000 | 2024-04-19 11:37AM EDT | 2025-09-19 | 165.80 | 163.10 | 164.75 | -3.79 | -2.23% | 3 | 17 | 50.87% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00375000 | 2024-04-18 10:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,114 | 146.88% |
| META240426P00375000 | 2024-04-19 12:01PM EDT | 2024-04-26 | 0.33 | 0.34 | 0.41 | +0.08 | +32.00% | 63 | 206 | 82.32% |
| META240503P00375000 | 2024-04-19 10:37AM EDT | 2024-05-03 | 0.67 | 0.67 | 0.75 | +0.18 | +36.73% | 13 | 38 | 66.68% |
| META240510P00375000 | 2024-04-17 12:08PM EDT | 2024-05-10 | 0.82 | 1.02 | 1.13 | 0.00 | - | 10 | 158 | 59.39% |
| META240517P00375000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.58 | +0.53 | +51.96% | 8 | 642 | 55.59% |
| META240621P00375000 | 2024-04-19 11:00AM EDT | 2024-06-21 | 2.99 | 3.25 | 3.35 | +0.65 | +27.78% | 8 | 1,081 | 44.83% |
| META240719P00375000 | 2024-04-19 9:46AM EDT | 2024-07-19 | 4.10 | 4.70 | 4.90 | +0.95 | +30.16% | 15 | 499 | 41.48% |
| META240816P00375000 | 2024-04-18 10:47AM EDT | 2024-08-16 | 5.75 | 8.05 | 8.30 | 0.00 | - | 1 | 192 | 42.82% |
| META240920P00375000 | 2024-04-18 11:58AM EDT | 2024-09-20 | 7.61 | 10.05 | 10.35 | 0.00 | - | 2 | 279 | 40.71% |
| META250919P00375000 | 2024-04-12 12:51PM EDT | 2025-09-19 | 26.70 | 31.30 | 32.10 | 0.00 | - | 4 | 619 | 36.56% |
