La bourse ferme dans 1 h 52 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
478,27+10,24 (+2,19 %)
À partir de 09:38AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:375.00
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240223C003750002024-02-21 10:12AM EST2024-02-2391.000.000.000.00-580.00%
META240301C003750002024-02-21 11:12AM EST2024-03-0193.910.000.000.00-1740.00%
META240308C003750002024-02-16 10:39AM EST2024-03-0899.050.000.000.00-280.00%
META240315C003750002024-02-21 3:23PM EST2024-03-1591.120.000.000.00-642,3210.00%
META240322C003750002024-02-12 10:49AM EST2024-03-22104.480.000.000.00-220.00%
META240328C003750002024-02-20 12:20PM EST2024-03-2894.970.000.000.00-120.00%
META240419C003750002024-02-21 10:53AM EST2024-04-1995.250.000.000.00-41,0060.00%
META240517C003750002024-02-21 3:42PM EST2024-05-17102.650.000.000.00-206990.00%
META240621C003750002024-02-20 3:46PM EST2024-06-21108.200.000.000.00-86190.00%
META240719C003750002024-02-21 10:11AM EST2024-07-19107.420.000.000.00-41070.00%
META240816C003750002024-02-20 9:41AM EST2024-08-16118.500.000.000.00-1590.00%
META240920C003750002024-02-21 2:22PM EST2024-09-20116.970.000.000.00-39260.00%
META250919C003750002024-02-16 3:15PM EST2025-09-19154.200.000.000.00-1170.00%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240223P003750002024-02-21 1:24PM EST2024-02-230.010.000.000.00-20967650.00%
META240301P003750002024-02-21 3:11PM EST2024-03-010.100.000.000.00-2449625.00%
META240308P003750002024-02-21 11:54AM EST2024-03-080.200.000.000.00-813225.00%
META240315P003750002024-02-21 2:40PM EST2024-03-150.420.000.000.00-521,02525.00%
META240322P003750002024-02-20 10:51AM EST2024-03-220.610.000.000.00-16812.50%
META240328P003750002024-02-21 10:18AM EST2024-03-280.710.000.000.00-1612.50%
META240419P003750002024-02-21 3:50PM EST2024-04-191.500.000.000.00-231,85712.50%
META240517P003750002024-02-21 3:40PM EST2024-05-175.520.000.000.00-5250312.50%
META240621P003750002024-02-21 2:39PM EST2024-06-217.650.000.000.00-235966.25%
META240719P003750002024-02-21 1:48PM EST2024-07-198.610.000.000.00-23396.25%
META240816P003750002024-02-16 3:17PM EST2024-08-1611.470.000.000.00-51416.25%
META240920P003750002024-02-20 12:54PM EST2024-09-2013.800.000.000.00-102556.25%
META250919P003750002024-02-21 3:40PM EST2025-09-1933.500.000.000.00-5676263.13%