La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
485,58-8,28 (-1,68 %)
À la clôture : 04:00PM EDT
486,49 +0,91 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:365.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240405C003650002024-03-26 3:35PM EDT2024-04-05135.15119.00122.950.00-1292.68%
META240419C003650002024-03-28 2:49PM EDT2024-04-19124.35120.75122.60-5.97-4.58%725566.26%
META240426C003650002024-03-27 10:06AM EDT2024-04-26127.80122.15124.950.00-1271.36%
META240517C003650002024-03-28 3:57PM EDT2024-05-17126.75124.50127.45-4.15-3.17%233063.60%
META240621C003650002024-03-26 3:05PM EDT2024-06-21146.38127.15129.050.00-153853.91%
META240719C003650002024-03-28 12:09PM EDT2024-07-19131.27129.65132.10-5.03-3.69%626251.90%
META240816C003650002024-03-05 2:41PM EDT2024-08-16142.20133.30136.500.00-103152.47%
META240920C003650002024-03-21 10:19AM EDT2024-09-20159.40136.45138.150.00-768550.99%
META250919C003650002024-03-07 12:40PM EDT2025-09-19195.50170.10172.450.00-11049.97%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240405P003650002024-03-20 3:53PM EDT2024-04-050.050.000.040.00-2465.63%
META240412P003650002024-03-25 1:46PM EDT2024-04-120.090.010.10+0.04+80.00%11552.93%
META240419P003650002024-03-28 10:44AM EDT2024-04-190.130.090.14-0.01-7.14%470848.63%
META240426P003650002024-03-28 1:15PM EDT2024-04-261.040.850.99+0.03+2.97%24755.93%
META240503P003650002024-03-27 9:57AM EDT2024-05-031.531.371.610.00-11455.02%
META240517P003650002024-03-28 2:00PM EDT2024-05-172.132.162.28+0.05+2.40%3273650.81%
META240621P003650002024-03-28 2:55PM EDT2024-06-213.203.303.500.00-329243.43%
META240719P003650002024-03-28 2:43PM EDT2024-07-194.404.404.65-0.20-4.35%625640.59%
META240816P003650002024-03-22 11:04AM EDT2024-08-166.517.157.650.00-141042.10%
META240920P003650002024-03-22 10:20AM EDT2024-09-208.018.709.150.00-136939.96%
META250919P003650002023-12-04 4:05PM EDT2025-09-1976.6664.2565.250.00-2757.32%