Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240405C00365000 | 2024-03-26 3:35PM EDT | 2024-04-05 | 135.15 | 119.00 | 122.95 | 0.00 | - | 1 | 2 | 92.68% |
META240419C00365000 | 2024-03-28 2:49PM EDT | 2024-04-19 | 124.35 | 120.75 | 122.60 | -5.97 | -4.58% | 7 | 255 | 66.26% |
META240426C00365000 | 2024-03-27 10:06AM EDT | 2024-04-26 | 127.80 | 122.15 | 124.95 | 0.00 | - | 1 | 2 | 71.36% |
META240517C00365000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 126.75 | 124.50 | 127.45 | -4.15 | -3.17% | 2 | 330 | 63.60% |
META240621C00365000 | 2024-03-26 3:05PM EDT | 2024-06-21 | 146.38 | 127.15 | 129.05 | 0.00 | - | 1 | 538 | 53.91% |
META240719C00365000 | 2024-03-28 12:09PM EDT | 2024-07-19 | 131.27 | 129.65 | 132.10 | -5.03 | -3.69% | 6 | 262 | 51.90% |
META240816C00365000 | 2024-03-05 2:41PM EDT | 2024-08-16 | 142.20 | 133.30 | 136.50 | 0.00 | - | 10 | 31 | 52.47% |
META240920C00365000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 159.40 | 136.45 | 138.15 | 0.00 | - | 7 | 685 | 50.99% |
META250919C00365000 | 2024-03-07 12:40PM EDT | 2025-09-19 | 195.50 | 170.10 | 172.45 | 0.00 | - | 1 | 10 | 49.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240405P00365000 | 2024-03-20 3:53PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 4 | 65.63% |
META240412P00365000 | 2024-03-25 1:46PM EDT | 2024-04-12 | 0.09 | 0.01 | 0.10 | +0.04 | +80.00% | 1 | 15 | 52.93% |
META240419P00365000 | 2024-03-28 10:44AM EDT | 2024-04-19 | 0.13 | 0.09 | 0.14 | -0.01 | -7.14% | 4 | 708 | 48.63% |
META240426P00365000 | 2024-03-28 1:15PM EDT | 2024-04-26 | 1.04 | 0.85 | 0.99 | +0.03 | +2.97% | 2 | 47 | 55.93% |
META240503P00365000 | 2024-03-27 9:57AM EDT | 2024-05-03 | 1.53 | 1.37 | 1.61 | 0.00 | - | 1 | 14 | 55.02% |
META240517P00365000 | 2024-03-28 2:00PM EDT | 2024-05-17 | 2.13 | 2.16 | 2.28 | +0.05 | +2.40% | 32 | 736 | 50.81% |
META240621P00365000 | 2024-03-28 2:55PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | 0.00 | - | 3 | 292 | 43.43% |
META240719P00365000 | 2024-03-28 2:43PM EDT | 2024-07-19 | 4.40 | 4.40 | 4.65 | -0.20 | -4.35% | 6 | 256 | 40.59% |
META240816P00365000 | 2024-03-22 11:04AM EDT | 2024-08-16 | 6.51 | 7.15 | 7.65 | 0.00 | - | 1 | 410 | 42.10% |
META240920P00365000 | 2024-03-22 10:20AM EDT | 2024-09-20 | 8.01 | 8.70 | 9.15 | 0.00 | - | 1 | 369 | 39.96% |
META250919P00365000 | 2023-12-04 4:05PM EDT | 2025-09-19 | 76.66 | 64.25 | 65.25 | 0.00 | - | 2 | 7 | 57.32% |