Marchés français ouverture 1 h 56 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 384,97 +832,81 (+2,22 %) EUR/USD
1,0708 +0,0003 (+0,03 %) HANG SENG
17 110,21 +281,28 (+1,67 %) Bitcoin EUR
62 629,87 +641,45 (+1,03 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:355.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00355000 | 2024-04-23 2:59PM EDT | 2024-04-26 | 141.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00355000 | 2024-04-19 10:28AM EDT | 2024-05-10 | 132.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00355000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 126.78 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240621C00355000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 141.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00355000 | 2024-04-19 2:30PM EDT | 2024-07-19 | 134.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00355000 | 2024-04-04 10:56AM EDT | 2024-08-16 | 176.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00355000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 134.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 44.32% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00355000 | 2024-04-23 9:55AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| META240503P00355000 | 2024-04-23 10:55AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240510P00355000 | 2024-04-19 10:14AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240517P00355000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| META240531P00355000 | 2024-04-17 3:29PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240621P00355000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| META240719P00355000 | 2024-04-23 1:45PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816P00355000 | 2024-04-23 12:24PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920P00355000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
