La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0732 +0,0031 (+0,29 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 385,10 +734,32 (+1,23 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:345.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00345000 | 2024-04-24 11:12AM EDT | 2024-04-26 | 146.78 | 94.15 | 98.50 | 0.00 | - | 1 | 1 | 228.27% |
| META240503C00345000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 135.60 | 94.55 | 98.55 | 0.00 | - | 5 | 6 | 69.14% |
| META240510C00345000 | 2024-04-25 11:41AM EDT | 2024-05-10 | 87.10 | 95.65 | 98.10 | -59.82 | -40.72% | 1 | 4 | 60.67% |
| META240517C00345000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 97.83 | 96.05 | 99.35 | -53.25 | -35.25% | 10 | 321 | 60.63% |
| META240621C00345000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 84.95 | 98.95 | 101.40 | -68.60 | -44.68% | 2 | 254 | 53.25% |
| META240719C00345000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 105.00 | 101.40 | 105.45 | -57.90 | -35.54% | 2 | 63 | 53.10% |
| META240816C00345000 | 2024-04-25 2:51PM EDT | 2024-08-16 | 104.70 | 107.35 | 109.80 | -78.55 | -42.86% | 44 | 82 | 51.57% |
| META240920C00345000 | 2024-04-25 1:08PM EDT | 2024-09-20 | 109.20 | 109.65 | 112.80 | -52.30 | -32.38% | 10 | 395 | 51.04% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 82.96% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00345000 | 2024-04-25 11:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 103.13% |
| META240503P00345000 | 2024-04-25 2:54PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.26 | -0.11 | -68.75% | 56 | 112 | 67.48% |
| META240517P00345000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.36 | -0.14 | -28.57% | 25 | 1,098 | 48.15% |
| META240524P00345000 | 2024-04-25 1:17PM EDT | 2024-05-24 | 0.59 | 0.48 | 0.61 | -0.22 | -27.16% | 42 | 8 | 45.92% |
| META240531P00345000 | 2024-04-25 12:15PM EDT | 2024-05-31 | 0.74 | 0.60 | 0.80 | +0.17 | +29.82% | 29 | 8 | 43.38% |
| META240621P00345000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 1.49 | 1.42 | 1.58 | 0.00 | - | 248 | 493 | 39.67% |
| META240719P00345000 | 2024-04-25 12:57PM EDT | 2024-07-19 | 2.76 | 2.58 | 2.79 | +0.72 | +35.29% | 62 | 274 | 37.22% |
| META240816P00345000 | 2024-04-25 2:33PM EDT | 2024-08-16 | 6.50 | 6.20 | 6.55 | +2.43 | +59.71% | 18 | 233 | 41.28% |
| META240920P00345000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 10.85 | 7.95 | 8.20 | +4.54 | +71.95% | 1 | 597 | 38.94% |
| META250919P00345000 | 2024-04-19 10:39AM EDT | 2025-09-19 | 23.25 | 27.65 | 29.65 | 0.00 | - | 1 | 16 | 36.57% |
