La bourse ferme dans 3 h 27 min
CAC 40
8 017,53 -74,33 (-0,92 %) Euro Stoxx 50
4 951,74 -38,14 (-0,76 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0723 +0,0022 (+0,20 %) Gold future
2 341,00 +2,60 (+0,11 %) Bitcoin EUR
59 537,21 -2 560,89 (-4,12 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:310.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00310000 | 2024-04-23 2:39PM EDT | 2024-04-26 | 188.06 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| META240517C00310000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 193.45 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| META240621C00310000 | 2024-04-19 12:28PM EDT | 2024-06-21 | 174.55 | 0.00 | 0.00 | 0.00 | - | 25 | 12,110 | 0.00% |
| META240719C00310000 | 2024-04-10 10:08AM EDT | 2024-07-19 | 211.12 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| META240816C00310000 | 2024-04-22 1:30PM EDT | 2024-08-16 | 180.46 | 0.00 | 0.00 | 0.00 | - | 47 | 18 | 0.00% |
| META240920C00310000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 191.44 | 0.00 | 0.00 | 0.00 | - | 4 | 1,328 | 0.00% |
| META241018C00310000 | 2024-04-16 11:22AM EDT | 2024-10-18 | 202.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META241115C00310000 | 2024-04-16 10:30AM EDT | 2024-11-15 | 203.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META241220C00310000 | 2024-04-15 11:48AM EDT | 2024-12-20 | 213.67 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| META250117C00310000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 188.22 | 0.00 | 0.00 | 0.00 | - | 4 | 5,516 | 0.00% |
| META250321C00310000 | 2024-04-19 10:55AM EDT | 2025-03-21 | 202.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| META250620C00310000 | 2024-04-24 9:35AM EDT | 2025-06-20 | 221.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4,293 | 0.00% |
| META250919C00310000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 242.01 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 0.00% |
| META251219C00310000 | 2024-04-23 2:59PM EDT | 2025-12-19 | 226.48 | 0.00 | 0.00 | 0.00 | - | 3 | 1,786 | 0.00% |
| META260116C00310000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00310000 | 2024-04-12 1:19PM EDT | 2026-06-18 | 251.80 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| META261218C00310000 | 2024-04-23 3:00PM EDT | 2026-12-18 | 245.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00310000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 462 | 50.00% |
| META240503P00310000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 415 | 476 | 50.00% |
| META240510P00310000 | 2024-04-24 1:05PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| META240517P00310000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 205 | 604 | 25.00% |
| META240524P00310000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 25.00% |
| META240621P00310000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 124 | 2,206 | 25.00% |
| META240719P00310000 | 2024-04-22 10:13AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 25.00% |
| META240816P00310000 | 2024-04-24 12:09PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| META240920P00310000 | 2024-04-24 2:40PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 1,833 | 12.50% |
| META241018P00310000 | 2024-04-24 12:51PM EDT | 2024-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| META241115P00310000 | 2024-04-24 2:13PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 35 | 102 | 12.50% |
| META241220P00310000 | 2024-04-24 9:56AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 12.50% |
| META250117P00310000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 19 | 1,665 | 12.50% |
| META250321P00310000 | 2024-04-24 3:47PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 78 | 12.50% |
| META250620P00310000 | 2024-04-24 3:33PM EDT | 2025-06-20 | 11.88 | 0.00 | 0.00 | 0.00 | - | 5 | 1,561 | 6.25% |
| META250919P00310000 | 2024-04-05 10:49AM EDT | 2025-09-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 6.25% |
| META251219P00310000 | 2024-04-19 3:08PM EDT | 2025-12-19 | 20.36 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 6.25% |
| META260116P00310000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 426 | 6.25% |
| META260618P00310000 | 2024-04-23 2:55PM EDT | 2026-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| META261218P00310000 | 2024-04-18 2:47PM EDT | 2026-12-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
