La bourse ferme dans 5 h 4 min
CAC 40
8 132,49 +26,71 (+0,33 %) Euro Stoxx 50
5 025,01 +16,84 (+0,34 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0694 -0,0010 (-0,10 %) Gold future
2 330,70 -11,40 (-0,49 %) Bitcoin EUR
62 052,22 +132,89 (+0,21 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:280.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00280000 | 2024-04-08 3:44PM EDT | 2024-04-26 | 240.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517C00280000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 223.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00280000 | 2024-04-18 12:49PM EDT | 2024-06-21 | 230.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240719C00280000 | 2024-04-17 12:42PM EDT | 2024-07-19 | 212.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00280000 | 2024-04-23 10:31AM EDT | 2024-08-16 | 223.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240920C00280000 | 2024-04-22 3:43PM EDT | 2024-09-20 | 210.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| META241018C00280000 | 2024-04-05 3:17PM EDT | 2024-10-18 | 254.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00280000 | 2024-03-21 12:17PM EDT | 2024-11-15 | 242.39 | 210.95 | 214.40 | 0.00 | - | 1 | 3 | 0.00% |
| META241220C00280000 | 2024-04-11 10:11AM EDT | 2024-12-20 | 252.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00280000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 228.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321C00280000 | 2024-04-22 9:51AM EDT | 2025-03-21 | 225.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00280000 | 2024-03-15 11:43AM EDT | 2025-06-20 | 230.25 | 251.50 | 256.50 | 0.00 | - | 10 | 243 | 72.72% |
| META250919C00280000 | 2024-02-16 1:03PM EDT | 2025-09-19 | 224.62 | 232.10 | 236.05 | 0.00 | - | 1 | 4 | 50.69% |
| META251219C00280000 | 2024-04-19 3:33PM EDT | 2025-12-19 | 233.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META260116C00280000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 236.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00280000 | 2024-04-05 10:27AM EDT | 2026-06-18 | 282.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00280000 | 2024-04-22 11:11AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503P00280000 | 2024-04-22 3:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240510P00280000 | 2024-04-22 9:33AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| META240517P00280000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META240524P00280000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240531P00280000 | 2024-04-19 3:42PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00280000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00280000 | 2024-04-23 11:04AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00280000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920P00280000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META241018P00280000 | 2024-04-19 12:11PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115P00280000 | 2024-04-19 12:39PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META241220P00280000 | 2024-04-23 10:31AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117P00280000 | 2024-04-23 1:09PM EDT | 2025-01-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250321P00280000 | 2024-04-23 10:22AM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META250620P00280000 | 2024-04-23 3:19PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00280000 | 2024-04-17 11:12AM EDT | 2025-09-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00280000 | 2024-04-22 12:15PM EDT | 2025-12-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260116P00280000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00280000 | 2024-04-23 1:59PM EDT | 2026-06-18 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
