Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00275000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 147.35 | 152.30 | 155.50 | -74.80 | -33.67% | 2 | 56 | 101.66% |
META240621C00275000 | 2024-04-16 1:33PM EDT | 2024-06-21 | 228.30 | 154.30 | 158.20 | 0.00 | - | 1 | 409 | 69.59% |
META240719C00275000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 150.50 | 156.00 | 158.55 | -84.77 | -36.03% | 2 | 54 | 62.21% |
META240920C00275000 | 2024-04-17 2:10PM EDT | 2024-09-20 | 227.82 | 158.20 | 161.85 | 0.00 | - | 1 | 50 | 55.27% |
META250919C00275000 | 2024-03-21 12:26PM EDT | 2025-09-19 | 261.92 | 231.90 | 235.80 | 0.00 | - | 1 | 8 | 92.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00275000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.08 | -0.06 | -54.55% | 21 | 452 | 65.04% |
META240621P00275000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 0.41 | 0.36 | 0.41 | +0.05 | +13.89% | 25 | 812 | 51.66% |
META240719P00275000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 0.80 | 0.67 | 0.76 | +0.15 | +23.08% | 2 | 198 | 47.05% |
META240920P00275000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 2.38 | 2.49 | 2.66 | +1.07 | +81.68% | 2 | 358 | 45.31% |
META250919P00275000 | 2024-04-04 12:57PM EDT | 2025-09-19 | 9.00 | 13.85 | 14.50 | 0.00 | - | 1 | 40 | 39.53% |