Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00265000 | 2024-03-15 3:50PM EDT | 2024-04-19 | 220.30 | 219.50 | 223.15 | 0.00 | - | 1 | 172 | 116.85% |
META240517C00265000 | 2024-03-27 12:10PM EDT | 2024-05-17 | 228.09 | 221.00 | 223.60 | 0.00 | - | 1 | 22 | 90.12% |
META240621C00265000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 223.75 | 222.00 | 224.95 | -5.45 | -2.38% | 3 | 304 | 76.77% |
META240719C00265000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 234.53 | 224.05 | 226.75 | 0.00 | - | 1 | 20 | 74.63% |
META240920C00265000 | 2024-03-11 3:06PM EDT | 2024-09-20 | 230.05 | 226.90 | 229.95 | 0.00 | - | 2 | 60 | 67.77% |
META250919C00265000 | 2024-03-20 10:15AM EDT | 2025-09-19 | 258.70 | 244.00 | 248.50 | 0.00 | - | 1 | 12 | 57.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00265000 | 2024-03-28 1:33PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 597 | 79.69% |
META240517P00265000 | 2024-03-25 10:11AM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 127 | 67.68% |
META240621P00265000 | 2024-03-28 10:32AM EDT | 2024-06-21 | 0.49 | 0.05 | 0.54 | -0.05 | -9.26% | 1 | 576 | 53.22% |
META240719P00265000 | 2024-03-22 1:47PM EDT | 2024-07-19 | 0.72 | 0.66 | 0.81 | 0.00 | - | 1 | 60 | 52.39% |
META240920P00265000 | 2024-02-28 11:18AM EDT | 2024-09-20 | 2.14 | 1.67 | 1.84 | 0.00 | - | 1 | 432 | 49.00% |
META250919P00265000 | 2024-02-21 3:44PM EDT | 2025-09-19 | 11.20 | 8.95 | 9.40 | 0.00 | - | 304 | 3,501 | 40.80% |