Marchés français ouverture 2 h 40 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 125,00 +163,20 (+0,43 %) EUR/USD
1,0681 +0,0007 (+0,06 %) HANG SENG
16 469,29 +217,45 (+1,34 %) Bitcoin EUR
57 956,70 -1 731,50 (-2,90 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00025000 | 2024-02-27 1:12PM EDT | 2024-04-19 | 458.59 | 459.00 | 462.25 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00025000 | 2024-03-22 11:43AM EDT | 2024-05-17 | 480.61 | 468.20 | 470.80 | 0.00 | - | 2 | 1 | 435.16% |
| META240621C00025000 | 2024-04-17 2:38PM EDT | 2024-06-21 | 470.55 | 468.35 | 470.60 | +27.91 | +6.31% | 1 | 15 | 292.77% |
| META240719C00025000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 465.35 | 468.30 | 470.65 | 0.00 | - | 1 | 1 | 244.73% |
| META240920C00025000 | 2024-02-07 2:20PM EDT | 2024-09-20 | 444.25 | 479.20 | 483.15 | 0.00 | - | 3 | 0 | 422.02% |
| META250117C00025000 | 2023-12-29 3:33PM EDT | 2025-01-17 | 329.54 | 375.00 | 379.35 | 0.00 | - | 17 | 144 | 0.00% |
| META250620C00025000 | 2023-06-21 10:26AM EDT | 2025-06-20 | 259.90 | 276.50 | 280.25 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00025000 | 2023-09-12 1:33PM EDT | 2025-12-19 | 281.70 | 300.50 | 304.00 | 0.00 | - | 3 | 5 | 0.00% |
| META260618C00025000 | 2024-02-12 12:29PM EDT | 2026-06-18 | 452.28 | 470.25 | 474.15 | 0.00 | - | 3 | 6 | 122.39% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00025000 | 2024-01-08 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 595 | 200.00% |
| META250117P00025000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 646 | 96.88% |
| META250620P00025000 | 2023-05-19 9:30AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 8 | 25 | 111.23% |
| META251219P00025000 | 2023-05-08 12:10PM EDT | 2025-12-19 | 0.34 | 0.15 | 0.35 | 0.00 | - | 4 | 4 | 93.21% |
| META260618P00025000 | 2024-03-15 3:48PM EDT | 2026-06-18 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 130 | 73.24% |
