Marchés français ouverture 2 h 30 min
Dow Jones
37 735,11 -248,13 (-0,65 %) Nasdaq
15 885,02 -290,08 (-1,79 %) Nikkei 225
38 370,59 -862,21 (-2,20 %) EUR/USD
1,0615 -0,0011 (-0,11 %) HANG SENG
16 279,56 -320,90 (-1,93 %) Bitcoin EUR
58 766,19 -2 397,73 (-3,92 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00245000 | 2024-04-12 2:54PM EDT | 2024-04-19 | 265.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00245000 | 2024-04-08 12:09PM EDT | 2024-05-17 | 279.00 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| META240621C00245000 | 2024-04-03 11:04AM EDT | 2024-06-21 | 264.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00245000 | 2024-03-26 3:15PM EDT | 2024-09-20 | 264.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00245000 | 2024-03-20 10:15AM EDT | 2025-06-20 | 271.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 286.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META251219C00245000 | 2024-02-05 10:45AM EDT | 2025-12-19 | 242.37 | 277.60 | 281.45 | 0.00 | - | 1 | 81 | 59.11% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00245000 | 2024-03-19 10:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00245000 | 2024-04-11 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00245000 | 2024-04-11 9:55AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| META240920P00245000 | 2024-04-01 10:53AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00245000 | 2024-04-11 2:22PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 2025-09-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00245000 | 2024-04-09 3:59PM EDT | 2025-12-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
