Marchés français ouverture 59 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 181,55 +219,75 (+0,58 %) EUR/USD
1,0681 +0,0007 (+0,06 %) HANG SENG
16 423,59 +171,75 (+1,06 %) Bitcoin EUR
57 261,56 -2 600,18 (-4,34 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00235000 | 2024-04-03 11:45AM EDT | 2024-04-19 | 271.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00235000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 259.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00235000 | 2024-04-11 12:44PM EDT | 2024-06-21 | 285.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00235000 | 2024-03-01 3:00PM EDT | 2024-09-20 | 275.91 | 255.40 | 258.45 | 0.00 | - | 4 | 132 | 0.00% |
| META250620C00235000 | 2024-04-12 10:19AM EDT | 2025-06-20 | 297.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 2025-09-19 | 275.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00235000 | 2024-02-06 1:06PM EDT | 2025-12-19 | 246.55 | 298.65 | 302.45 | 0.00 | - | 1 | 315 | 76.66% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00235000 | 2024-03-08 2:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 225 | 328.13% |
| META240517P00235000 | 2024-04-16 3:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00235000 | 2024-04-17 12:18PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240920P00235000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META250620P00235000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919P00235000 | 2024-03-07 12:21PM EDT | 2025-09-19 | 6.60 | 5.55 | 6.00 | 0.00 | - | 1 | 6 | 43.67% |
| META251219P00235000 | 2024-04-10 11:00AM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
