La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 883,78 +319,20 (+0,54 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00230000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 270.26 | 250.70 | 253.10 | 0.00 | - | 1 | 39 | 128.86% |
| META240621C00230000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 289.63 | 251.75 | 254.25 | 0.00 | - | 2 | 6,266 | 98.78% |
| META240719C00230000 | 2024-04-10 10:01AM EDT | 2024-07-19 | 290.95 | 252.50 | 255.85 | 0.00 | - | 6 | 37 | 90.09% |
| META240816C00230000 | 2024-04-19 11:48AM EDT | 2024-08-16 | 254.20 | 253.55 | 257.05 | -10.89 | -4.11% | 3 | 7 | 84.14% |
| META240920C00230000 | 2024-04-05 3:17PM EDT | 2024-09-20 | 301.20 | 254.85 | 258.10 | 0.00 | - | 1 | 111 | 78.24% |
| META241018C00230000 | 2024-02-29 12:16PM EDT | 2024-10-18 | 265.64 | 261.00 | 264.40 | 0.00 | - | - | 1 | 88.23% |
| META241115C00230000 | 2024-03-26 12:10PM EDT | 2024-11-15 | 285.68 | 257.25 | 260.70 | 0.00 | - | 1 | 1 | 73.70% |
| META241220C00230000 | 2024-02-20 11:12AM EDT | 2024-12-20 | 250.50 | 285.10 | 288.90 | 0.00 | - | 1 | 4 | 114.37% |
| META250117C00230000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 264.70 | 259.55 | 263.10 | -21.12 | -7.39% | 1 | 2,125 | 69.43% |
| META250620C00230000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 272.00 | 265.35 | 269.25 | -16.00 | -5.56% | 6 | 2,375 | 63.95% |
| META250919C00230000 | 2023-11-27 11:41AM EDT | 2025-09-19 | 144.95 | 157.70 | 159.70 | 0.00 | - | 2 | 12 | 0.00% |
| META251219C00230000 | 2024-04-19 12:39PM EDT | 2025-12-19 | 272.53 | 272.55 | 276.45 | -36.16 | -11.71% | 1 | 194 | 60.95% |
| META260116C00230000 | 2024-04-04 2:39PM EDT | 2026-01-16 | 314.58 | 273.75 | 277.70 | 0.00 | - | 1 | 30 | 60.76% |
| META260618C00230000 | 2024-04-09 12:48PM EDT | 2026-06-18 | 312.25 | 278.95 | 282.85 | 0.00 | - | 2 | 14 | 58.84% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00230000 | 2024-04-08 12:18PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.11 | 0.00 | - | - | 3 | 107.81% |
| META240517P00230000 | 2024-04-15 1:27PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.11 | 0.00 | - | 1 | 268 | 94.92% |
| META240621P00230000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 0.15 | 0.07 | 0.29 | +0.03 | +25.00% | 1 | 6,273 | 70.41% |
| META240719P00230000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 0.32 | 0.18 | 0.45 | +0.03 | +10.34% | 1 | 377 | 62.60% |
| META240816P00230000 | 2024-04-04 11:07AM EDT | 2024-08-16 | 0.46 | 0.51 | 0.70 | 0.00 | - | 1 | 119 | 59.69% |
| META240920P00230000 | 2024-04-19 3:10PM EDT | 2024-09-20 | 0.81 | 0.84 | 0.96 | +0.13 | +19.12% | 1 | 472 | 55.64% |
| META241018P00230000 | 2024-04-19 2:23PM EDT | 2024-10-18 | 1.07 | 1.02 | 1.27 | -0.52 | -32.70% | 1 | 3 | 53.16% |
| META241115P00230000 | 2024-04-04 10:29AM EDT | 2024-11-15 | 1.34 | 1.66 | 1.87 | 0.00 | - | 1 | 3 | 53.26% |
| META241220P00230000 | 2024-04-05 10:18AM EDT | 2024-12-20 | 1.95 | 2.03 | 2.29 | +0.35 | +21.88% | 1 | 44 | 51.16% |
| META250117P00230000 | 2024-04-19 1:02PM EDT | 2025-01-17 | 2.56 | 2.38 | 2.66 | +0.49 | +23.67% | 8 | 2,995 | 50.44% |
| META250321P00230000 | 2024-04-15 3:13PM EDT | 2025-03-21 | 2.90 | 3.15 | 3.75 | 0.00 | - | 29 | 80 | 48.80% |
| META250620P00230000 | 2024-04-19 12:32PM EDT | 2025-06-20 | 5.00 | 4.80 | 5.25 | +0.95 | +23.46% | 1 | 2,539 | 46.69% |
| META250919P00230000 | 2024-03-13 10:44AM EDT | 2025-09-19 | 6.78 | 5.35 | 5.70 | 0.00 | - | 1 | 4 | 43.23% |
| META251219P00230000 | 2024-03-06 4:51PM EDT | 2025-12-19 | 8.00 | 6.50 | 6.95 | 0.00 | - | 25 | 420 | 41.88% |
| META260116P00230000 | 2024-04-04 10:23AM EDT | 2026-01-16 | 7.08 | 8.40 | 8.70 | 0.00 | - | 1 | 130 | 43.44% |
| META260618P00230000 | 2024-04-05 10:03AM EDT | 2026-06-18 | 9.30 | 10.65 | 11.10 | 0.00 | - | 2 | 76 | 41.79% |
