Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00210000 | 2024-03-27 10:53AM EDT | 2024-04-19 | 281.88 | 274.60 | 277.95 | 0.00 | - | 1 | 44 | 158.94% |
META240517C00210000 | 2024-03-27 10:53AM EDT | 2024-05-17 | 282.83 | 275.95 | 278.10 | 0.00 | - | 1 | 19 | 118.04% |
META240621C00210000 | 2024-03-27 2:13PM EDT | 2024-06-21 | 283.43 | 276.50 | 280.15 | 0.00 | - | 1 | 3,079 | 101.65% |
META240719C00210000 | 2024-03-22 11:18AM EDT | 2024-07-19 | 298.65 | 277.00 | 280.55 | 0.00 | - | 1 | 21 | 90.84% |
META240816C00210000 | 2024-02-22 12:44PM EDT | 2024-08-16 | 282.50 | 302.00 | 305.60 | 0.00 | - | 2 | 5 | 150.39% |
META240920C00210000 | 2024-03-01 4:01PM EDT | 2024-09-20 | 299.44 | 279.30 | 282.95 | 0.00 | - | 20 | 168 | 82.08% |
META241115C00210000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 287.35 | 281.55 | 285.00 | 0.00 | - | 1 | 1 | 77.48% |
META241220C00210000 | 2024-03-11 1:07PM EDT | 2024-12-20 | 284.33 | 283.20 | 286.40 | 0.00 | - | 3 | 4 | 75.76% |
META250117C00210000 | 2024-03-27 10:51AM EDT | 2025-01-17 | 290.38 | 282.80 | 287.00 | 0.00 | - | 8 | 2,298 | 72.28% |
META250620C00210000 | 2024-03-21 10:21AM EDT | 2025-06-20 | 313.16 | 287.50 | 292.00 | 0.00 | - | 3 | 250 | 66.18% |
META250919C00210000 | 2024-02-05 11:35AM EDT | 2025-09-19 | 269.03 | 300.80 | 304.70 | 0.00 | - | 2 | 62 | 75.70% |
META251219C00210000 | 2024-03-25 3:55PM EDT | 2025-12-19 | 313.00 | 293.50 | 297.50 | 0.00 | - | 3 | 191 | 62.45% |
META260116C00210000 | 2024-02-20 12:06PM EDT | 2026-01-16 | 282.00 | 315.95 | 319.75 | 0.00 | - | 1 | 323 | 82.67% |
META260618C00210000 | 2024-03-28 2:22PM EDT | 2026-06-18 | 302.80 | 298.00 | 302.00 | -27.40 | -8.30% | 1 | 123 | 59.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00210000 | 2024-03-06 2:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.24 | 0.00 | - | 3 | 529 | 128.32% |
META240517P00210000 | 2024-03-19 2:58PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 303 | 80.08% |
META240621P00210000 | 2024-03-26 2:58PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.18 | 0.00 | - | 1 | 9,163 | 67.09% |
META240719P00210000 | 2024-03-27 11:49AM EDT | 2024-07-19 | 0.27 | 0.18 | 0.32 | 0.00 | - | 3 | 44 | 61.43% |
META240816P00210000 | 2024-03-11 10:52AM EDT | 2024-08-16 | 0.70 | 0.39 | 0.55 | 0.00 | - | 5 | 24 | 59.50% |
META240920P00210000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.76 | 0.59 | 0.75 | 0.00 | - | 1 | 1,480 | 55.91% |
META241018P00210000 | 2024-03-11 1:24PM EDT | 2024-10-18 | 1.18 | 0.72 | 0.97 | 0.00 | - | 1 | 13 | 53.71% |
META241115P00210000 | 2024-03-25 9:42AM EDT | 2024-11-15 | 1.33 | 1.15 | 1.40 | 0.00 | - | 2 | 5 | 53.70% |
META241220P00210000 | 2024-03-21 2:16PM EDT | 2024-12-20 | 1.53 | 1.47 | 1.71 | 0.00 | - | 1 | 139 | 51.94% |
META250117P00210000 | 2024-03-21 3:40PM EDT | 2025-01-17 | 1.79 | 1.78 | 1.91 | 0.00 | - | 6 | 3,124 | 50.71% |
META250620P00210000 | 2024-03-25 3:47PM EDT | 2025-06-20 | 3.65 | 3.65 | 4.00 | 0.00 | - | 3 | 449 | 47.78% |
META250919P00210000 | 2024-02-22 11:37AM EDT | 2025-09-19 | 5.11 | 4.55 | 5.15 | 0.00 | - | 1 | 31 | 46.09% |
META251219P00210000 | 2024-03-13 3:35PM EDT | 2025-12-19 | 6.50 | 5.10 | 6.60 | 0.00 | - | 4 | 8,065 | 45.22% |
META260116P00210000 | 2024-03-13 3:35PM EDT | 2026-01-16 | 6.75 | 6.20 | 6.75 | 0.00 | - | 4 | 96 | 44.50% |
META260618P00210000 | 2024-03-21 12:52PM EDT | 2026-06-18 | 7.80 | 8.20 | 8.75 | 0.00 | - | 2 | 8 | 42.86% |