La bourse ferme dans 3 h 40 min
CAC 40
8 085,56 +45,20 (+0,56 %) Euro Stoxx 50
4 983,88 +47,03 (+0,95 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0672 +0,0016 (+0,15 %) Gold future
2 316,00 -30,40 (-1,30 %) Bitcoin EUR
61 846,47 +117,00 (+0,19 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:195.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00195000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 292.52 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| META240621C00195000 | 2024-04-12 1:22PM EDT | 2024-06-21 | 318.00 | 0.00 | 0.00 | 0.00 | - | 3 | 840 | 0.00% |
| META240719C00195000 | 2024-01-12 2:45PM EDT | 2024-07-19 | 185.63 | 275.00 | 278.60 | 0.00 | - | - | 1 | 0.00% |
| META240816C00195000 | 2024-04-18 11:17AM EDT | 2024-08-16 | 319.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| META240920C00195000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 298.65 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| META241220C00195000 | 2024-02-13 3:42PM EDT | 2024-12-20 | 276.29 | 302.55 | 306.35 | 0.00 | - | 1 | 8 | 103.63% |
| META250117C00195000 | 2024-04-12 11:06AM EDT | 2025-01-17 | 326.40 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| META250321C00195000 | 2024-04-03 10:04AM EDT | 2025-03-21 | 318.13 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| META250620C00195000 | 2024-03-12 2:27PM EDT | 2025-06-20 | 313.82 | 337.50 | 342.00 | 0.00 | - | 1 | 223 | 123.04% |
| META250919C00195000 | 2024-04-03 3:10PM EDT | 2025-09-19 | 324.34 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| META251219C00195000 | 2024-04-19 3:13PM EDT | 2025-12-19 | 304.61 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| META260116C00195000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 305.39 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| META260618C00195000 | 2024-04-11 11:27AM EDT | 2026-06-18 | 345.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00195000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| META240621P00195000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 1,535 | 50.00% |
| META240719P00195000 | 2024-03-25 10:35AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 25.00% |
| META240816P00195000 | 2024-04-22 10:15AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 25.00% |
| META240920P00195000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 32 | 197 | 25.00% |
| META241220P00195000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| META250117P00195000 | 2024-04-18 12:37PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,094 | 25.00% |
| META250321P00195000 | 2024-04-22 2:12PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| META250620P00195000 | 2024-04-02 11:54AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 2025-09-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| META251219P00195000 | 2024-04-19 10:46AM EDT | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 672 | 12.50% |
| META260116P00195000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 89 | 12.50% |
| META260618P00195000 | 2024-04-11 2:25PM EDT | 2026-06-18 | 5.77 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 12.50% |
