Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour27 janvier 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230127C00185000 | 2023-01-23 1:34PM EST | 2023-01-27 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 124 | 114.06% |
| META230203C00185000 | 2023-01-26 3:59PM EST | 2023-02-03 | 0.31 | 0.30 | 0.31 | +0.11 | +55.00% | 386 | 242 | 80.96% |
| META230210C00185000 | 2023-01-26 3:37PM EST | 2023-02-10 | 0.43 | 0.43 | 0.46 | +0.11 | +34.38% | 389 | 413 | 65.23% |
| META230217C00185000 | 2023-01-26 3:55PM EST | 2023-02-17 | 0.59 | 0.58 | 0.61 | +0.16 | +37.21% | 135 | 959 | 57.81% |
| META230224C00185000 | 2023-01-26 2:57PM EST | 2023-02-24 | 0.65 | 0.69 | 0.74 | +0.15 | +30.00% | 10 | 11 | 52.69% |
| META230303C00185000 | 2023-01-26 2:53PM EST | 2023-03-03 | 0.81 | 0.81 | 0.92 | +0.13 | +19.12% | 7 | 8 | 50.32% |
| META230317C00185000 | 2023-01-26 3:37PM EST | 2023-03-17 | 1.15 | 1.20 | 1.22 | +0.31 | +36.90% | 201 | 1,600 | 45.98% |
| META230421C00185000 | 2023-01-26 3:32PM EST | 2023-04-21 | 2.06 | 2.08 | 2.20 | +0.36 | +21.18% | 104 | 150 | 41.87% |
| META230616C00185000 | 2023-01-26 3:44PM EST | 2023-06-16 | 4.90 | 4.85 | 4.95 | +0.90 | +22.50% | 654 | 926 | 43.36% |
| META230915C00185000 | 2023-01-26 3:52PM EST | 2023-09-15 | 8.70 | 8.60 | 8.75 | +1.38 | +18.85% | 22 | 1,851 | 43.48% |
| META231117C00185000 | 2023-01-26 3:06PM EST | 2023-11-17 | 11.16 | 11.50 | 11.65 | +1.36 | +13.88% | 6 | 325 | 44.57% |
| META240119C00185000 | 2023-01-26 3:49PM EST | 2024-01-19 | 13.45 | 13.40 | 13.65 | +1.60 | +13.50% | 205 | 1,843 | 44.10% |
| META240621C00185000 | 2023-01-26 3:53PM EST | 2024-06-21 | 19.50 | 19.45 | 19.75 | +0.98 | +5.29% | 29 | 391 | 45.87% |
| META250117C00185000 | 2023-01-24 3:18PM EST | 2025-01-17 | 25.20 | 25.45 | 26.75 | +0.20 | +0.80% | 1 | 293 | 47.13% |
| META250620C00185000 | 2023-01-25 3:36PM EST | 2025-06-20 | 28.45 | 28.60 | 32.50 | 0.00 | - | 13 | 30 | 49.11% |
Options de ventepour27 janvier 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217P00185000 | 2023-01-26 1:30PM EST | 2023-02-17 | 39.25 | 37.75 | 38.55 | -2.45 | -5.88% | 31 | 107 | 54.59% |
| META230224P00185000 | 2023-01-26 2:54PM EST | 2023-02-24 | 39.10 | 37.65 | 39.45 | -18.10 | -31.64% | 2 | 1 | 54.86% |
| META230317P00185000 | 2023-01-26 1:44PM EST | 2023-03-17 | 39.30 | 37.90 | 39.50 | -2.55 | -6.09% | 10 | 32 | 51.21% |
| META230421P00185000 | 2023-01-19 2:48PM EST | 2023-04-21 | 48.35 | 37.50 | 39.95 | 0.00 | - | - | 6 | 42.19% |
| META230616P00185000 | 2023-01-26 2:22PM EST | 2023-06-16 | 41.10 | 39.70 | 41.30 | -4.88 | -10.61% | 27 | 786 | 38.45% |
| META230915P00185000 | 2023-01-26 3:21PM EST | 2023-09-15 | 43.12 | 41.65 | 43.35 | -23.56 | -35.33% | 822 | 48 | 35.76% |
| META231117P00185000 | 2023-01-26 1:39PM EST | 2023-11-17 | 44.78 | 43.65 | 44.55 | -2.02 | -4.32% | 9 | 31 | 34.47% |
| META240119P00185000 | 2023-01-26 3:32PM EST | 2024-01-19 | 45.25 | 44.20 | 45.25 | -3.25 | -6.70% | 170 | 124 | 32.72% |
| META240621P00185000 | 2023-01-26 2:45PM EST | 2024-06-21 | 48.48 | 47.60 | 48.40 | -2.72 | -5.31% | 43 | 301 | 32.42% |
| META250117P00185000 | 2023-01-25 2:32PM EST | 2025-01-17 | 54.48 | 49.60 | 52.70 | 0.00 | - | 2 | 206 | 32.81% |
© 2023 Yahoo. Tous droits réservés.
