Marchés français ouverture 8 h 7 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0644 -0,0031 (-0,29 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 673,01 +1 831,54 (+3,17 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00185000 | 2024-04-01 12:09PM EDT | 2024-04-19 | 305.93 | 314.50 | 317.50 | 0.00 | - | 1 | 29 | 617.58% |
| META240517C00185000 | 2024-04-01 12:09PM EDT | 2024-05-17 | 306.68 | 315.80 | 318.30 | 0.00 | - | 1 | 7 | 139.84% |
| META240621C00185000 | 2024-04-12 1:21PM EDT | 2024-06-21 | 324.00 | 316.95 | 319.35 | -4.50 | -1.37% | 1 | 493 | 119.51% |
| META240719C00185000 | 2024-03-18 11:01AM EDT | 2024-07-19 | 310.88 | 309.55 | 312.75 | 0.00 | - | 1 | 10 | 0.00% |
| META240920C00185000 | 2024-04-09 12:23PM EDT | 2024-09-20 | 332.10 | 319.25 | 321.50 | 0.00 | - | 14 | 36 | 91.94% |
| META241220C00185000 | 2024-04-16 2:14PM EDT | 2024-12-20 | 323.39 | 320.50 | 324.90 | 0.00 | - | 38 | 57 | 81.45% |
| META250117C00185000 | 2024-04-09 2:55PM EDT | 2025-01-17 | 334.40 | 321.50 | 325.85 | 0.00 | - | 2 | 464 | 80.05% |
| META250620C00185000 | 2024-04-09 2:41PM EDT | 2025-06-20 | 337.93 | 325.75 | 329.70 | 0.00 | - | 1 | 339 | 72.28% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 2025-09-19 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 0.00% |
| META251219C00185000 | 2024-03-14 3:47PM EDT | 2025-12-19 | 321.90 | 339.50 | 344.50 | 0.00 | - | 1 | 76 | 79.20% |
| META260116C00185000 | 2024-03-05 12:39PM EDT | 2026-01-16 | 322.35 | 340.20 | 344.00 | 0.00 | - | 1 | 11 | 77.56% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 2026-06-18 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 82.35% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00185000 | 2024-03-04 10:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 47 | 425.00% |
| META240517P00185000 | 2024-03-13 1:09PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 51 | 121.68% |
| META240621P00185000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 4 | 1,485 | 78.13% |
| META240719P00185000 | 2024-03-13 1:09PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 70.12% |
| META240920P00185000 | 2024-04-12 9:53AM EDT | 2024-09-20 | 0.28 | 0.22 | 0.34 | 0.00 | - | 2 | 186 | 62.16% |
| META241220P00185000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 0.76 | 0.71 | 0.86 | 0.00 | - | 1 | 25 | 56.49% |
| META250117P00185000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 0.96 | 0.89 | 1.02 | 0.00 | - | 17 | 905 | 55.09% |
| META250620P00185000 | 2024-04-08 2:49PM EDT | 2025-06-20 | 2.23 | 2.08 | 2.32 | 0.00 | - | 5 | 36 | 50.56% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 2025-09-19 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 60.47% |
| META251219P00185000 | 2024-04-17 12:03PM EDT | 2025-12-19 | 4.15 | 3.80 | 4.10 | 0.00 | - | 6 | 7,924 | 47.82% |
| META260116P00185000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 4.40 | 3.90 | 4.30 | 0.00 | - | 13 | 64 | 47.23% |
| META260618P00185000 | 2024-04-17 12:33PM EDT | 2026-06-18 | 5.50 | 5.10 | 5.45 | 0.00 | - | 1 | 20 | 44.70% |
