Marchés français ouverture 8 h 47 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
147,30+5,80 (+4,10 %)
À la clôture : 04:00PM EST
146,71 -0,59 (-0,40 %)
Échanges après Bourse : 06:13PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:185.00
Options d’achatpour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230127C001850002023-01-23 1:34PM EST2023-01-270.010.000.030.00-20124114.06%
META230203C001850002023-01-26 3:59PM EST2023-02-030.310.300.31+0.11+55.00%38624280.96%
META230210C001850002023-01-26 3:37PM EST2023-02-100.430.430.46+0.11+34.38%38941365.23%
META230217C001850002023-01-26 3:55PM EST2023-02-170.590.580.61+0.16+37.21%13595957.81%
META230224C001850002023-01-26 2:57PM EST2023-02-240.650.690.74+0.15+30.00%101152.69%
META230303C001850002023-01-26 2:53PM EST2023-03-030.810.810.92+0.13+19.12%7850.32%
META230317C001850002023-01-26 3:37PM EST2023-03-171.151.201.22+0.31+36.90%2011,60045.98%
META230421C001850002023-01-26 3:32PM EST2023-04-212.062.082.20+0.36+21.18%10415041.87%
META230616C001850002023-01-26 3:44PM EST2023-06-164.904.854.95+0.90+22.50%65492643.36%
META230915C001850002023-01-26 3:52PM EST2023-09-158.708.608.75+1.38+18.85%221,85143.48%
META231117C001850002023-01-26 3:06PM EST2023-11-1711.1611.5011.65+1.36+13.88%632544.57%
META240119C001850002023-01-26 3:49PM EST2024-01-1913.4513.4013.65+1.60+13.50%2051,84344.10%
META240621C001850002023-01-26 3:53PM EST2024-06-2119.5019.4519.75+0.98+5.29%2939145.87%
META250117C001850002023-01-24 3:18PM EST2025-01-1725.2025.4526.75+0.20+0.80%129347.13%
META250620C001850002023-01-25 3:36PM EST2025-06-2028.4528.6032.500.00-133049.11%
Options de ventepour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217P001850002023-01-26 1:30PM EST2023-02-1739.2537.7538.55-2.45-5.88%3110754.59%
META230224P001850002023-01-26 2:54PM EST2023-02-2439.1037.6539.45-18.10-31.64%2154.86%
META230317P001850002023-01-26 1:44PM EST2023-03-1739.3037.9039.50-2.55-6.09%103251.21%
META230421P001850002023-01-19 2:48PM EST2023-04-2148.3537.5039.950.00--642.19%
META230616P001850002023-01-26 2:22PM EST2023-06-1641.1039.7041.30-4.88-10.61%2778638.45%
META230915P001850002023-01-26 3:21PM EST2023-09-1543.1241.6543.35-23.56-35.33%8224835.76%
META231117P001850002023-01-26 1:39PM EST2023-11-1744.7843.6544.55-2.02-4.32%93134.47%
META240119P001850002023-01-26 3:32PM EST2024-01-1945.2544.2045.25-3.25-6.70%17012432.72%
META240621P001850002023-01-26 2:45PM EST2024-06-2148.4847.6048.40-2.72-5.31%4330132.42%
META250117P001850002023-01-25 2:32PM EST2025-01-1754.4849.6052.700.00-220632.81%