La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
485,58-8,28 (-1,68 %)
À la clôture : 04:00PM EDT
486,49 +0,91 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:155.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240419C001550002024-03-15 3:58PM EDT2024-04-19329.73329.95332.750.00-212215.23%
META240517C001550002024-03-15 9:41AM EDT2024-05-17332.99330.60333.600.00-7152158.40%
META240621C001550002024-03-25 10:23AM EDT2024-06-21352.78330.00334.150.00-11,859121.14%
META240920C001550002024-03-20 11:34AM EDT2024-09-20346.27332.00335.500.00-86096.34%
META250117C001550002024-03-15 10:49AM EDT2025-01-17339.73334.50338.500.00-11,20985.02%
META250321C001550002024-03-19 3:56PM EDT2025-03-21347.32336.75340.550.00-5383.21%
META250620C001550002024-03-20 2:29PM EDT2025-06-20356.00337.50341.500.00-89676.24%
META250919C001550002024-02-27 11:25AM EDT2025-09-19341.01341.75345.600.00-11077.37%
META251219C001550002024-03-25 2:00PM EDT2025-12-19362.47340.50344.500.00-25169.63%
META260116C001550002024-03-14 1:25PM EDT2026-01-16353.90341.50345.000.00-11769.35%
META260618C001550002024-03-28 2:45PM EDT2026-06-18347.18343.00347.50-18.13-4.96%1665.29%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240419P001550002024-02-16 3:47PM EDT2024-04-190.010.000.020.00-285139.06%
META240517P001550002024-03-21 9:30AM EDT2024-05-170.010.010.080.00-119103.91%
META240621P001550002024-03-18 9:30AM EDT2024-06-210.060.010.090.00-12,68980.47%
META240920P001550002024-03-27 11:10AM EDT2024-09-200.240.120.280.00-1664.26%
META250117P001550002024-03-25 11:34AM EDT2025-01-170.680.620.71+0.01+1.49%83,78157.59%
META250620P001550002024-03-19 9:30AM EDT2025-06-201.831.441.700.00-670553.16%
META250919P001550002024-03-01 11:41AM EDT2025-09-192.202.192.490.00-1051.96%
META251219P001550002024-03-19 1:18PM EDT2025-12-192.952.833.200.00-390750.41%
META260116P001550002024-03-28 12:22PM EDT2026-01-163.202.893.30+0.15+4.92%116350.21%
META260618P001550002024-03-11 9:49AM EDT2026-06-184.153.804.300.00-13747.76%