Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00155000 | 2024-03-15 3:58PM EDT | 2024-04-19 | 329.73 | 329.95 | 332.75 | 0.00 | - | 2 | 12 | 215.23% |
META240517C00155000 | 2024-03-15 9:41AM EDT | 2024-05-17 | 332.99 | 330.60 | 333.60 | 0.00 | - | 7 | 152 | 158.40% |
META240621C00155000 | 2024-03-25 10:23AM EDT | 2024-06-21 | 352.78 | 330.00 | 334.15 | 0.00 | - | 1 | 1,859 | 121.14% |
META240920C00155000 | 2024-03-20 11:34AM EDT | 2024-09-20 | 346.27 | 332.00 | 335.50 | 0.00 | - | 8 | 60 | 96.34% |
META250117C00155000 | 2024-03-15 10:49AM EDT | 2025-01-17 | 339.73 | 334.50 | 338.50 | 0.00 | - | 1 | 1,209 | 85.02% |
META250321C00155000 | 2024-03-19 3:56PM EDT | 2025-03-21 | 347.32 | 336.75 | 340.55 | 0.00 | - | 5 | 3 | 83.21% |
META250620C00155000 | 2024-03-20 2:29PM EDT | 2025-06-20 | 356.00 | 337.50 | 341.50 | 0.00 | - | 8 | 96 | 76.24% |
META250919C00155000 | 2024-02-27 11:25AM EDT | 2025-09-19 | 341.01 | 341.75 | 345.60 | 0.00 | - | 1 | 10 | 77.37% |
META251219C00155000 | 2024-03-25 2:00PM EDT | 2025-12-19 | 362.47 | 340.50 | 344.50 | 0.00 | - | 2 | 51 | 69.63% |
META260116C00155000 | 2024-03-14 1:25PM EDT | 2026-01-16 | 353.90 | 341.50 | 345.00 | 0.00 | - | 1 | 17 | 69.35% |
META260618C00155000 | 2024-03-28 2:45PM EDT | 2026-06-18 | 347.18 | 343.00 | 347.50 | -18.13 | -4.96% | 1 | 6 | 65.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00155000 | 2024-02-16 3:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 85 | 139.06% |
META240517P00155000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 19 | 103.91% |
META240621P00155000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.09 | 0.00 | - | 1 | 2,689 | 80.47% |
META240920P00155000 | 2024-03-27 11:10AM EDT | 2024-09-20 | 0.24 | 0.12 | 0.28 | 0.00 | - | 1 | 6 | 64.26% |
META250117P00155000 | 2024-03-25 11:34AM EDT | 2025-01-17 | 0.68 | 0.62 | 0.71 | +0.01 | +1.49% | 8 | 3,781 | 57.59% |
META250620P00155000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 1.83 | 1.44 | 1.70 | 0.00 | - | 6 | 705 | 53.16% |
META250919P00155000 | 2024-03-01 11:41AM EDT | 2025-09-19 | 2.20 | 2.19 | 2.49 | 0.00 | - | 1 | 0 | 51.96% |
META251219P00155000 | 2024-03-19 1:18PM EDT | 2025-12-19 | 2.95 | 2.83 | 3.20 | 0.00 | - | 3 | 907 | 50.41% |
META260116P00155000 | 2024-03-28 12:22PM EDT | 2026-01-16 | 3.20 | 2.89 | 3.30 | +0.15 | +4.92% | 1 | 163 | 50.21% |
META260618P00155000 | 2024-03-11 9:49AM EDT | 2026-06-18 | 4.15 | 3.80 | 4.30 | 0.00 | - | 1 | 37 | 47.76% |