La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 931,21 +155,83 (+0,41 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 411,70 +13,70 (+0,57 %) Bitcoin EUR
60 285,05 +935,37 (+1,58 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00150000 | 2024-04-19 2:30PM EDT | 2024-04-19 | 331.97 | 328.55 | 329.45 | -8.19 | -2.41% | 2 | 59 | 0.00% |
| META240517C00150000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 332.56 | 328.95 | 330.45 | -34.68 | -9.44% | 2 | 28 | 165.82% |
| META240621C00150000 | 2024-04-17 12:28PM EDT | 2024-06-21 | 341.23 | 329.10 | 330.95 | 0.00 | - | 7 | 2,396 | 128.27% |
| META240719C00150000 | 2024-02-01 10:49AM EDT | 2024-07-19 | 252.57 | 353.00 | 356.80 | 0.00 | - | 1 | 2 | 236.52% |
| META240920C00150000 | 2024-03-25 10:36AM EDT | 2024-09-20 | 359.25 | 330.90 | 332.30 | 0.00 | - | 1 | 267 | 90.53% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 370.32 | 332.40 | 334.55 | 0.00 | - | 44 | 49 | 83.65% |
| META250117C00150000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 356.85 | 333.30 | 335.40 | 0.00 | - | 502 | 7,794 | 83.20% |
| META250620C00150000 | 2024-03-27 9:50AM EDT | 2025-06-20 | 351.44 | 335.45 | 339.50 | 0.00 | - | 2 | 333 | 75.66% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 123.47% |
| META251219C00150000 | 2024-04-19 2:03PM EDT | 2025-12-19 | 346.30 | 339.05 | 342.95 | -15.21 | -4.21% | 1 | 174 | 70.30% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 388.50 | 339.80 | 343.65 | 0.00 | - | 1 | 23 | 70.01% |
| META260618C00150000 | 2024-04-05 9:35AM EDT | 2026-06-18 | 380.00 | 342.15 | 346.00 | 0.00 | - | 1 | 9 | 66.40% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00150000 | 2024-03-01 4:54PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 157 | 823.44% |
| META240517P00150000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 132.81% |
| META240621P00150000 | 2024-04-19 10:01AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 14 | 4,643 | 89.06% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.11 | -0.01 | -20.00% | 1 | 7 | 80.27% |
| META240920P00150000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.24 | -0.01 | -6.25% | 2 | 194 | 67.87% |
| META241220P00150000 | 2024-04-18 1:38PM EDT | 2024-12-20 | 0.37 | 0.33 | 0.56 | 0.00 | - | 3 | 252 | 60.96% |
| META250117P00150000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 0.45 | 0.44 | 0.61 | 0.00 | - | 11 | 5,749 | 59.01% |
| META250620P00150000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 1.19 | 1.37 | 1.54 | 0.00 | - | 78 | 837 | 54.83% |
| META250919P00150000 | 2024-04-04 10:22AM EDT | 2025-09-19 | 1.79 | 1.93 | 2.27 | 0.00 | - | 1 | 194 | 53.00% |
| META251219P00150000 | 2024-04-19 2:37PM EDT | 2025-12-19 | 2.77 | 2.61 | 2.83 | +0.43 | +18.38% | 1 | 387 | 51.27% |
| META260116P00150000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 2.45 | 2.71 | 2.91 | 0.00 | - | 1 | 670 | 50.44% |
| META260618P00150000 | 2024-04-16 3:26PM EDT | 2026-06-18 | 3.15 | 3.45 | 3.80 | 0.00 | - | 1 | 98 | 48.10% |
| META261218P00150000 | 2024-04-18 1:05PM EDT | 2026-12-18 | 4.13 | 4.40 | 5.30 | 0.00 | - | 1 | 2 | 46.57% |
