La bourse ferme dans 3 h 46 min
CAC 40
8 013,46 -78,40 (-0,97 %) Euro Stoxx 50
4 949,27 -40,61 (-0,81 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0724 +0,0023 (+0,21 %) Gold future
2 339,90 +1,50 (+0,06 %) Bitcoin EUR
59 576,45 -2 494,39 (-4,02 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00140000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 344.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2,452 | 0.00% |
| META240719C00140000 | 2024-03-13 2:51PM EDT | 2024-07-19 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 239.88% |
| META240920C00140000 | 2024-04-05 3:55PM EDT | 2024-09-20 | 390.31 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META241220C00140000 | 2024-02-02 10:47AM EDT | 2024-12-20 | 338.05 | 365.25 | 369.05 | 0.00 | - | 5 | 5 | 128.16% |
| META250117C00140000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 356.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2,620 | 0.00% |
| META250321C00140000 | 2024-03-14 3:09PM EDT | 2025-03-21 | 356.00 | 375.00 | 379.90 | 0.00 | - | 1 | 1 | 131.48% |
| META250620C00140000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 363.92 | 0.00 | 0.00 | 0.00 | - | 25 | 497 | 0.00% |
| META250919C00140000 | 2023-12-20 3:53PM EDT | 2025-09-19 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00140000 | 2024-04-16 1:49PM EDT | 2025-12-19 | 370.57 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| META260116C00140000 | 2024-04-03 10:44AM EDT | 2026-01-16 | 375.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| META260618C00140000 | 2024-04-22 11:48AM EDT | 2026-06-18 | 351.37 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| META261218C00140000 | 2024-04-23 10:10AM EDT | 2026-12-18 | 367.57 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00140000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,326 | 50.00% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| META240920P00140000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 50.00% |
| META241220P00140000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| META250117P00140000 | 2024-03-22 11:52AM EDT | 2025-01-17 | 0.48 | 0.29 | 0.62 | 0.00 | - | 2 | 3,228 | 62.99% |
| META250620P00140000 | 2024-04-24 3:05PM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 852 | 25.00% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 2025-09-19 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 55.82% |
| META251219P00140000 | 2024-04-22 1:51PM EDT | 2025-12-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 25.00% |
| META260116P00140000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| META260618P00140000 | 2024-04-24 2:52PM EDT | 2026-06-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
| META261218P00140000 | 2024-04-05 10:24AM EDT | 2026-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
