La bourse ferme dans 30 min
CAC 40
7 998,99 -92,87 (-1,15 %) Euro Stoxx 50
4 927,99 -61,89 (-1,24 %) Dow Jones
37 769,67 -691,25 (-1,80 %) EUR/USD
1,0715 +0,0014 (+0,13 %) Gold future
2 353,70 +15,30 (+0,65 %) Bitcoin EUR
59 039,09 -1 648,40 (-2,72 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:59AM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00135000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 286.02 | 297.70 | 300.10 | -79.12 | -21.67% | 1 | 493 | 181.98% |
| META240920C00135000 | 2024-01-16 3:56PM EDT | 2024-09-20 | 240.30 | 350.10 | 353.60 | 0.00 | - | 20 | 99 | 287.96% |
| META250117C00135000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 368.00 | 301.05 | 303.85 | 0.00 | - | 2 | 983 | 98.51% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 2025-03-21 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 261.87% |
| META250620C00135000 | 2024-04-23 10:47AM EDT | 2025-06-20 | 365.56 | 305.00 | 310.00 | 0.00 | - | 1 | 147 | 90.72% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 2025-09-19 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00135000 | 2024-04-23 10:10AM EDT | 2025-12-19 | 367.65 | 307.10 | 311.05 | 0.00 | - | 1 | 38 | 78.67% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00135000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 99.22% |
| META240920P00135000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.05 | 0.06 | 0.18 | 0.00 | - | 28 | 113 | 67.97% |
| META250117P00135000 | 2024-03-26 1:32PM EDT | 2025-01-17 | 0.43 | 0.32 | 0.50 | 0.00 | - | 2 | 1,674 | 58.37% |
| META250321P00135000 | 2024-03-28 11:49AM EDT | 2025-03-21 | 0.65 | 0.51 | 1.01 | 0.00 | - | 2 | 2 | 57.15% |
| META250620P00135000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 1.21 | 0.90 | 1.42 | +0.28 | +30.11% | 1 | 67 | 53.98% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 2025-09-19 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 51.95% |
| META251219P00135000 | 2024-04-19 2:47PM EDT | 2025-12-19 | 2.17 | 2.08 | 2.47 | 0.00 | - | 10 | 43 | 50.66% |
