La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
485,58-8,28 (-1,68 %)
À la clôture : 04:00PM EDT
486,49 +0,91 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 décembre 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
465.200.00-3,50005.000.010.00-1531
310.630.00-131210.000.010.00-111
229.500.00-2215.000.060.00-17
300.060.00-1220.000.080.00-10
281.700.00-3525.000.340.00-40
306.500.00-1330.000.240.00-122
273.670.00-2435.000.100.00-155
-----40.000.200.00-26
-----45.000.190.00-140
427.860.00-23750.000.160.00-2100
191.380.00-1155.000.890.00-3573
283.750.00-44060.000.270.00-140247
287.850.00--465.000.400.00-242
393.000.00-4870.000.460.00-37227
291.600.00-41075.000.60-0.14-18.92%194
438.000.00-41680.000.700.00-21,039
205.660.00-2185.000.720.00-597
222.960.00-14490.000.770.00-15420
256.140.00-1995.001.000.00-1161
381.770.00-138100.001.210.00-10592
369.290.00-419105.001.270.00-5103
266.900.00-517110.001.250.00-1612
270.300.00-10230115.002.000.00-1054
365.000.00-123120.001.570.00-1359
358.020.00-1145125.001.740.00-3154
352.780.00-1153130.002.000.00-2135
349.680.00-2939135.001.930.00-144
356.250.00-194140.002.140.00-2277
383.970.00-1113145.002.380.00-249
349.07-17.98-4.90%1175150.002.730.00-2385
362.470.00-251155.002.950.00-3907
341.09-28.69-7.76%260160.003.250.00-3483
365.190.00-130165.003.550.00-7130
321.710.00-10167170.003.540.00-2230
309.750.00-1100175.003.950.00-4277
344.980.00-286180.004.400.00-1653
321.900.00-176185.005.050.00-47,927
329.750.00-166190.004.550.00-143,245
325.390.00-177195.004.830.00-68685
335.700.00-1305200.005.500.00-1690
323.580.00-6162205.006.150.00-8639
313.000.00-3191210.006.500.00-48,065
313.400.00-7288215.006.210.00-1604
302.960.00-1253220.007.330.00-10693
300.140.00-14134225.007.030.00-1378
309.250.00-5199230.008.000.00-25420
246.550.00-1315235.008.110.00-40278
291.950.00-1336240.009.250.00-10532
242.370.00-181245.009.100.00-1126
270.350.00-25917250.009.510.00-82,622
258.800.00-1474260.0010.580.00-81,890
259.000.00-11,750270.0012.700.00-12,713
251.880.00-3516280.0014.25+1.13+8.61%1373
253.060.00-1261290.0014.380.00-1319
245.360.00-3671300.0017.72+1.32+8.05%1621
236.820.00-21,791310.0019.40+1.55+8.68%20310
226.290.00-2550320.0021.16+0.96+4.75%11,114
207.770.00-12,099330.0020.600.00-6329
200.800.00-1207340.0023.250.00-1192
190.05-8.34-4.20%131,210350.0030.050.00-17193
198.970.00-2259360.0030.830.00-2200
180.330.00-1932370.0033.520.00-1247
173.610.00-1436380.0033.650.00-1426
158.650.00-5787390.0040.690.00-2842
167.420.00-164395.0043.750.00-29259
156.98-4.07-2.53%24,826400.0039.400.00-7302
167.850.00-3462405.0047.150.00-1339
180.120.00-1320410.0048.080.00-3616
146.400.00-2279415.0050.850.00-1260
158.350.00-3438420.0045.040.00-3256
151.010.00-14,190425.0046.690.00-3472
150.410.00-11,637430.0056.600.00-51,467
147.630.00-1131435.0055.260.00-1127
150.100.00-1100440.0057.45+4.60+8.70%688
141.740.00-275445.0058.600.00-320
144.470.00-1351450.0056.800.00-132
127.62-11.25-8.10%193455.0061.880.00-2022
126.160.00-1154460.0060.780.00-125
123.05-13.29-9.75%127465.0062.450.00-419
121.710.00-143470.0072.800.00-447
119.45-6.34-5.04%11,095475.0071.480.00-1298
117.06-1.03-0.87%1196480.0074.910.00-4181
115.750.00-2167485.0079.150.00-2364
108.90-4.70-4.14%1178490.0080.03+6.38+8.66%165
110.620.00-1185495.0082.120.00-192
106.69-3.31-3.01%134,890500.0079.500.00-1106
115.030.00-6837505.0086.500.00-2840
119.430.00-1274510.0084.150.00-101,365
110.500.00-347515.0088.650.00-517
107.860.00-5143520.0095.220.00-501
97.340.00-153525.0092.750.00-6143
95.320.00-1196530.00101.800.00-35
90.50-5.50-5.73%1190535.0099.500.00-212
95.200.00-182540.00103.650.00-10110
98.200.00-793545.00101.540.00-1254
86.59-0.87-0.99%3313550.00103.750.00-1335
93.600.00-1140555.00110.700.00-88
81.50-2.03-2.43%4170560.00109.940.00-623
88.600.00-325570.00119.700.00-116
81.830.00-115199580.00125.650.00-14
72.520.00-2416590.00132.200.00-23
69.11-7.16-9.39%417,449600.00134.500.00-749
71.450.00-71,394610.00206.550.00-74
64.440.00-10114620.00146.700.00-77
68.800.00-664630.00154.850.00-1314
73.500.00-165640.00313.260.00-20
55.480.00-2571650.00185.330.00-20
63.050.00-123660.00-----
54.930.00-2115670.00-----
52.110.00-421680.00-----
50.270.00-551690.00-----
50.900.00-11,159700.00242.000.00--1
40.770.00-235710.00207.040.00-102
42.850.00-144720.00254.620.00-21
29.070.00--43730.00-----
31.850.00-138740.00-----
41.550.00-14750.00-----
33.900.00-15760.00-----
27.750.00--5770.00-----
26.500.00--12780.00-----
25.300.00--15790.00-----
28.24-4.71-14.29%1121800.00-----
23.200.00-2030810.00-----
30.750.00-8596820.00-----
21.250.00--12830.00-----
31.800.00-1232840.00-----
22.100.00-7525850.00-----
25.650.00-4050860.00-----
27.450.00-4046880.00-----
18.65-1.00-5.09%372900.00-----
24.300.00--1910.00-----
22.150.00--1920.00-----
12.750.00-11930.00-----
21.760.00-13940.00469.220.00-50
17.750.00-97133950.00479.120.00-50
16.130.00-441,000.00483.000.00-20
13.310.00--121,010.00-----
13.550.00-1111,030.00-----