Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
465.20 | 0.00 | - | 3,500 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 531 |
310.63 | 0.00 | - | 13 | 12 | 10.00 | 0.01 | 0.00 | - | 1 | 11 |
229.50 | 0.00 | - | 2 | 2 | 15.00 | 0.06 | 0.00 | - | 1 | 7 |
300.06 | 0.00 | - | 1 | 2 | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
281.70 | 0.00 | - | 3 | 5 | 25.00 | 0.34 | 0.00 | - | 4 | 0 |
306.50 | 0.00 | - | 1 | 3 | 30.00 | 0.24 | 0.00 | - | 1 | 22 |
273.67 | 0.00 | - | 2 | 4 | 35.00 | 0.10 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 1 | 40 |
427.86 | 0.00 | - | 2 | 37 | 50.00 | 0.16 | 0.00 | - | 2 | 100 |
191.38 | 0.00 | - | 1 | 1 | 55.00 | 0.89 | 0.00 | - | 35 | 73 |
283.75 | 0.00 | - | 4 | 40 | 60.00 | 0.27 | 0.00 | - | 140 | 247 |
287.85 | 0.00 | - | - | 4 | 65.00 | 0.40 | 0.00 | - | 2 | 42 |
393.00 | 0.00 | - | 4 | 8 | 70.00 | 0.46 | 0.00 | - | 37 | 227 |
291.60 | 0.00 | - | 4 | 10 | 75.00 | 0.60 | -0.14 | -18.92% | 1 | 94 |
438.00 | 0.00 | - | 4 | 16 | 80.00 | 0.70 | 0.00 | - | 2 | 1,039 |
205.66 | 0.00 | - | 2 | 1 | 85.00 | 0.72 | 0.00 | - | 5 | 97 |
222.96 | 0.00 | - | 1 | 44 | 90.00 | 0.77 | 0.00 | - | 15 | 420 |
256.14 | 0.00 | - | 1 | 9 | 95.00 | 1.00 | 0.00 | - | 1 | 161 |
381.77 | 0.00 | - | 1 | 38 | 100.00 | 1.21 | 0.00 | - | 10 | 592 |
369.29 | 0.00 | - | 4 | 19 | 105.00 | 1.27 | 0.00 | - | 5 | 103 |
266.90 | 0.00 | - | 5 | 17 | 110.00 | 1.25 | 0.00 | - | 1 | 612 |
270.30 | 0.00 | - | 10 | 230 | 115.00 | 2.00 | 0.00 | - | 10 | 54 |
365.00 | 0.00 | - | 1 | 23 | 120.00 | 1.57 | 0.00 | - | 1 | 359 |
358.02 | 0.00 | - | 1 | 145 | 125.00 | 1.74 | 0.00 | - | 3 | 154 |
352.78 | 0.00 | - | 1 | 153 | 130.00 | 2.00 | 0.00 | - | 2 | 135 |
349.68 | 0.00 | - | 29 | 39 | 135.00 | 1.93 | 0.00 | - | 1 | 44 |
356.25 | 0.00 | - | 1 | 94 | 140.00 | 2.14 | 0.00 | - | 2 | 277 |
383.97 | 0.00 | - | 1 | 113 | 145.00 | 2.38 | 0.00 | - | 2 | 49 |
349.07 | -17.98 | -4.90% | 1 | 175 | 150.00 | 2.73 | 0.00 | - | 2 | 385 |
362.47 | 0.00 | - | 2 | 51 | 155.00 | 2.95 | 0.00 | - | 3 | 907 |
341.09 | -28.69 | -7.76% | 2 | 60 | 160.00 | 3.25 | 0.00 | - | 3 | 483 |
365.19 | 0.00 | - | 1 | 30 | 165.00 | 3.55 | 0.00 | - | 7 | 130 |
321.71 | 0.00 | - | 10 | 167 | 170.00 | 3.54 | 0.00 | - | 2 | 230 |
309.75 | 0.00 | - | 1 | 100 | 175.00 | 3.95 | 0.00 | - | 4 | 277 |
344.98 | 0.00 | - | 2 | 86 | 180.00 | 4.40 | 0.00 | - | 1 | 653 |
321.90 | 0.00 | - | 1 | 76 | 185.00 | 5.05 | 0.00 | - | 4 | 7,927 |
329.75 | 0.00 | - | 1 | 66 | 190.00 | 4.55 | 0.00 | - | 14 | 3,245 |
325.39 | 0.00 | - | 1 | 77 | 195.00 | 4.83 | 0.00 | - | 68 | 685 |
335.70 | 0.00 | - | 1 | 305 | 200.00 | 5.50 | 0.00 | - | 1 | 690 |
323.58 | 0.00 | - | 6 | 162 | 205.00 | 6.15 | 0.00 | - | 8 | 639 |
313.00 | 0.00 | - | 3 | 191 | 210.00 | 6.50 | 0.00 | - | 4 | 8,065 |
313.40 | 0.00 | - | 7 | 288 | 215.00 | 6.21 | 0.00 | - | 1 | 604 |
302.96 | 0.00 | - | 1 | 253 | 220.00 | 7.33 | 0.00 | - | 10 | 693 |
300.14 | 0.00 | - | 14 | 134 | 225.00 | 7.03 | 0.00 | - | 1 | 378 |
309.25 | 0.00 | - | 5 | 199 | 230.00 | 8.00 | 0.00 | - | 25 | 420 |
246.55 | 0.00 | - | 1 | 315 | 235.00 | 8.11 | 0.00 | - | 40 | 278 |
291.95 | 0.00 | - | 1 | 336 | 240.00 | 9.25 | 0.00 | - | 10 | 532 |
242.37 | 0.00 | - | 1 | 81 | 245.00 | 9.10 | 0.00 | - | 1 | 126 |
270.35 | 0.00 | - | 25 | 917 | 250.00 | 9.51 | 0.00 | - | 8 | 2,622 |
258.80 | 0.00 | - | 1 | 474 | 260.00 | 10.58 | 0.00 | - | 8 | 1,890 |
259.00 | 0.00 | - | 1 | 1,750 | 270.00 | 12.70 | 0.00 | - | 1 | 2,713 |
251.88 | 0.00 | - | 3 | 516 | 280.00 | 14.25 | +1.13 | +8.61% | 1 | 373 |
253.06 | 0.00 | - | 1 | 261 | 290.00 | 14.38 | 0.00 | - | 1 | 319 |
245.36 | 0.00 | - | 3 | 671 | 300.00 | 17.72 | +1.32 | +8.05% | 1 | 621 |
236.82 | 0.00 | - | 2 | 1,791 | 310.00 | 19.40 | +1.55 | +8.68% | 20 | 310 |
226.29 | 0.00 | - | 2 | 550 | 320.00 | 21.16 | +0.96 | +4.75% | 1 | 1,114 |
207.77 | 0.00 | - | 1 | 2,099 | 330.00 | 20.60 | 0.00 | - | 6 | 329 |
200.80 | 0.00 | - | 1 | 207 | 340.00 | 23.25 | 0.00 | - | 1 | 192 |
190.05 | -8.34 | -4.20% | 13 | 1,210 | 350.00 | 30.05 | 0.00 | - | 17 | 193 |
198.97 | 0.00 | - | 2 | 259 | 360.00 | 30.83 | 0.00 | - | 2 | 200 |
180.33 | 0.00 | - | 1 | 932 | 370.00 | 33.52 | 0.00 | - | 1 | 247 |
173.61 | 0.00 | - | 1 | 436 | 380.00 | 33.65 | 0.00 | - | 1 | 426 |
158.65 | 0.00 | - | 5 | 787 | 390.00 | 40.69 | 0.00 | - | 2 | 842 |
167.42 | 0.00 | - | 1 | 64 | 395.00 | 43.75 | 0.00 | - | 29 | 259 |
156.98 | -4.07 | -2.53% | 2 | 4,826 | 400.00 | 39.40 | 0.00 | - | 7 | 302 |
167.85 | 0.00 | - | 3 | 462 | 405.00 | 47.15 | 0.00 | - | 13 | 39 |
180.12 | 0.00 | - | 1 | 320 | 410.00 | 48.08 | 0.00 | - | 3 | 616 |
146.40 | 0.00 | - | 2 | 279 | 415.00 | 50.85 | 0.00 | - | 12 | 60 |
158.35 | 0.00 | - | 3 | 438 | 420.00 | 45.04 | 0.00 | - | 3 | 256 |
151.01 | 0.00 | - | 1 | 4,190 | 425.00 | 46.69 | 0.00 | - | 3 | 472 |
150.41 | 0.00 | - | 1 | 1,637 | 430.00 | 56.60 | 0.00 | - | 5 | 1,467 |
147.63 | 0.00 | - | 1 | 131 | 435.00 | 55.26 | 0.00 | - | 1 | 127 |
150.10 | 0.00 | - | 1 | 100 | 440.00 | 57.45 | +4.60 | +8.70% | 6 | 88 |
141.74 | 0.00 | - | 2 | 75 | 445.00 | 58.60 | 0.00 | - | 3 | 20 |
144.47 | 0.00 | - | 1 | 351 | 450.00 | 56.80 | 0.00 | - | 1 | 32 |
127.62 | -11.25 | -8.10% | 1 | 93 | 455.00 | 61.88 | 0.00 | - | 20 | 22 |
126.16 | 0.00 | - | 1 | 154 | 460.00 | 60.78 | 0.00 | - | 1 | 25 |
123.05 | -13.29 | -9.75% | 1 | 27 | 465.00 | 62.45 | 0.00 | - | 4 | 19 |
121.71 | 0.00 | - | 1 | 43 | 470.00 | 72.80 | 0.00 | - | 4 | 47 |
119.45 | -6.34 | -5.04% | 1 | 1,095 | 475.00 | 71.48 | 0.00 | - | 12 | 98 |
117.06 | -1.03 | -0.87% | 1 | 196 | 480.00 | 74.91 | 0.00 | - | 4 | 181 |
115.75 | 0.00 | - | 2 | 167 | 485.00 | 79.15 | 0.00 | - | 23 | 64 |
108.90 | -4.70 | -4.14% | 1 | 178 | 490.00 | 80.03 | +6.38 | +8.66% | 1 | 65 |
110.62 | 0.00 | - | 1 | 185 | 495.00 | 82.12 | 0.00 | - | 1 | 92 |
106.69 | -3.31 | -3.01% | 13 | 4,890 | 500.00 | 79.50 | 0.00 | - | 1 | 106 |
115.03 | 0.00 | - | 6 | 837 | 505.00 | 86.50 | 0.00 | - | 2 | 840 |
119.43 | 0.00 | - | 12 | 74 | 510.00 | 84.15 | 0.00 | - | 10 | 1,365 |
110.50 | 0.00 | - | 3 | 47 | 515.00 | 88.65 | 0.00 | - | 5 | 17 |
107.86 | 0.00 | - | 5 | 143 | 520.00 | 95.22 | 0.00 | - | 50 | 1 |
97.34 | 0.00 | - | 1 | 53 | 525.00 | 92.75 | 0.00 | - | 6 | 143 |
95.32 | 0.00 | - | 1 | 196 | 530.00 | 101.80 | 0.00 | - | 3 | 5 |
90.50 | -5.50 | -5.73% | 1 | 190 | 535.00 | 99.50 | 0.00 | - | 2 | 12 |
95.20 | 0.00 | - | 1 | 82 | 540.00 | 103.65 | 0.00 | - | 10 | 110 |
98.20 | 0.00 | - | 7 | 93 | 545.00 | 101.54 | 0.00 | - | 12 | 54 |
86.59 | -0.87 | -0.99% | 3 | 313 | 550.00 | 103.75 | 0.00 | - | 13 | 35 |
93.60 | 0.00 | - | 1 | 140 | 555.00 | 110.70 | 0.00 | - | 8 | 8 |
81.50 | -2.03 | -2.43% | 4 | 170 | 560.00 | 109.94 | 0.00 | - | 6 | 23 |
88.60 | 0.00 | - | 3 | 25 | 570.00 | 119.70 | 0.00 | - | 1 | 16 |
81.83 | 0.00 | - | 115 | 199 | 580.00 | 125.65 | 0.00 | - | 1 | 4 |
72.52 | 0.00 | - | 2 | 416 | 590.00 | 132.20 | 0.00 | - | 2 | 3 |
69.11 | -7.16 | -9.39% | 4 | 17,449 | 600.00 | 134.50 | 0.00 | - | 7 | 49 |
71.45 | 0.00 | - | 7 | 1,394 | 610.00 | 206.55 | 0.00 | - | 7 | 4 |
64.44 | 0.00 | - | 10 | 114 | 620.00 | 146.70 | 0.00 | - | 7 | 7 |
68.80 | 0.00 | - | 6 | 64 | 630.00 | 154.85 | 0.00 | - | 13 | 14 |
73.50 | 0.00 | - | 1 | 65 | 640.00 | 313.26 | 0.00 | - | 2 | 0 |
55.48 | 0.00 | - | 2 | 571 | 650.00 | 185.33 | 0.00 | - | 2 | 0 |
63.05 | 0.00 | - | 1 | 23 | 660.00 | - | - | - | - | - |
54.93 | 0.00 | - | 2 | 115 | 670.00 | - | - | - | - | - |
52.11 | 0.00 | - | 4 | 21 | 680.00 | - | - | - | - | - |
50.27 | 0.00 | - | 5 | 51 | 690.00 | - | - | - | - | - |
50.90 | 0.00 | - | 1 | 1,159 | 700.00 | 242.00 | 0.00 | - | - | 1 |
40.77 | 0.00 | - | 2 | 35 | 710.00 | 207.04 | 0.00 | - | 10 | 2 |
42.85 | 0.00 | - | 1 | 44 | 720.00 | 254.62 | 0.00 | - | 2 | 1 |
29.07 | 0.00 | - | - | 43 | 730.00 | - | - | - | - | - |
31.85 | 0.00 | - | 13 | 8 | 740.00 | - | - | - | - | - |
41.55 | 0.00 | - | 1 | 4 | 750.00 | - | - | - | - | - |
33.90 | 0.00 | - | 1 | 5 | 760.00 | - | - | - | - | - |
27.75 | 0.00 | - | - | 5 | 770.00 | - | - | - | - | - |
26.50 | 0.00 | - | - | 12 | 780.00 | - | - | - | - | - |
25.30 | 0.00 | - | - | 15 | 790.00 | - | - | - | - | - |
28.24 | -4.71 | -14.29% | 1 | 121 | 800.00 | - | - | - | - | - |
23.20 | 0.00 | - | 20 | 30 | 810.00 | - | - | - | - | - |
30.75 | 0.00 | - | 85 | 96 | 820.00 | - | - | - | - | - |
21.25 | 0.00 | - | - | 12 | 830.00 | - | - | - | - | - |
31.80 | 0.00 | - | 12 | 32 | 840.00 | - | - | - | - | - |
22.10 | 0.00 | - | 75 | 25 | 850.00 | - | - | - | - | - |
25.65 | 0.00 | - | 40 | 50 | 860.00 | - | - | - | - | - |
27.45 | 0.00 | - | 40 | 46 | 880.00 | - | - | - | - | - |
18.65 | -1.00 | -5.09% | 3 | 72 | 900.00 | - | - | - | - | - |
24.30 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
22.15 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
12.75 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
21.76 | 0.00 | - | 1 | 3 | 940.00 | 469.22 | 0.00 | - | 5 | 0 |
17.75 | 0.00 | - | 97 | 133 | 950.00 | 479.12 | 0.00 | - | 5 | 0 |
16.13 | 0.00 | - | 4 | 4 | 1,000.00 | 483.00 | 0.00 | - | 2 | 0 |
13.31 | 0.00 | - | - | 12 | 1,010.00 | - | - | - | - | - |
13.55 | 0.00 | - | 1 | 11 | 1,030.00 | - | - | - | - | - |