La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
471,91-1,32 (-0,28 %)
À la clôture : 04:00PM EDT
471,11 -0,80 (-0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 décembre 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
465.200.00-3,50005.000.010.00-7538
310.630.00-131210.000.010.00-111
229.500.00-2215.000.060.00-17
300.060.00-1220.000.080.00-10
281.700.00-3525.000.340.00-44
306.500.00-1330.000.240.00-122
273.670.00-2435.000.100.00-689
-----40.000.200.00-26
-----45.000.100.00-238
427.860.00-23750.000.160.00-2100
191.380.00-1155.000.890.00-3573
413.13+129.38+45.60%24060.000.220.00-1245
287.850.00--465.000.430.00-547
393.000.00-4870.000.460.00-37227
291.600.00-41075.000.060.00-1094
438.000.00-41680.000.630.00-80996
205.660.00-2185.000.720.00-597
222.960.00-14490.000.720.00-137493
256.140.00-1995.001.000.00-1161
396.550.00-436100.000.820.00-1597
369.290.00-419105.001.270.00-5103
266.900.00-517110.001.400.00-20791
270.300.00-10230115.001.500.00-153
359.25+34.43+10.60%122120.001.810.00-40479
358.020.00-1145125.001.740.00-3154
352.780.00-1153130.001.470.00-1134
367.650.00-138135.002.170.00-1043
370.570.00-194140.001.70-0.66-27.97%1268
340.450.00-2112145.001.940.00-1570
337.370.00-2173150.002.000.00-2598
323.500.00-236155.002.460.00-80790
331.140.00-158160.002.33-0.24-9.34%1522
311.150.00-131165.002.890.00-84212
318.750.00-2134170.003.350.00-4223
278.090.00-1595175.003.00-0.15-4.76%1256
311.190.00-597180.004.800.00-1662
301.15+33.30+12.43%472185.004.000.00-47,920
297.10+34.50+13.14%265190.003.750.00-363,238
293.20-3.30-1.11%6123195.004.000.00-136795
288.40-4.55-1.55%4296200.004.300.00-16659
284.55-3.45-1.20%6160205.004.950.00-1650
279.90+10.70+3.97%4180210.004.89+0.09+1.87%807,848
276.00+2.57+0.94%8262215.005.450.00-30570
270.95-1.94-0.71%4249220.005.57-0.28-4.79%10692
266.80-4.68-1.72%2132225.006.200.00-43390
262.60-4.23-1.59%2183230.006.450.00-1402
259.15+12.60+5.11%4315235.007.150.00-42286
254.15-6.18-2.37%2331240.007.500.00-1531
250.40+33.48+15.43%281245.007.800.00-1125
246.25-2.29-0.92%4739250.009.270.00-62,398
237.75+32.66+15.92%2473260.0011.350.00-31,866
229.75+1.35+0.59%21,676270.0010.350.00-102,683
220.00+22.00+11.11%4534280.0011.700.00-5377
214.20+31.82+17.45%6254290.0014.050.00-1411
207.870.00-5665300.0015.36+0.51+3.43%40723
168.500.00-21,784310.0016.90+0.30+1.81%4339
191.560.00-2543320.0020.650.00-21,120
184.950.00-12,072330.0020.200.00-1321
147.360.00-2175340.0022.300.00-6189
174.920.00-201,199350.0026.620.00-25193
168.450.00-21273360.0038.830.00-2190
154.750.00-2930370.0032.000.00-2251
124.290.00-1428380.0038.700.00-2429
148.250.00-1788390.0039.950.00-51,037
117.740.00-164395.0040.600.00-8269
143.000.00-14,805400.0040.050.00-1478
135.510.00-1461405.0057.400.00-1259
132.630.00-1320410.0047.550.00-10729
108.320.00-1283415.0048.300.00-2080
126.50+19.55+18.28%4440420.0063.310.00-3256
125.58+25.28+25.20%14,189425.0054.120.00-1483
122.19-1.14-0.92%11,651430.0053.500.00-21,867
127.590.00-2128435.0051.980.00-1131
119.830.00-1114440.0056.800.00-486
109.920.00-276445.0073.440.00-120
111.00-4.50-3.90%1379450.0060.46+2.31+3.97%135
97.850.00-698455.0077.290.00-325
107.01-2.49-2.27%2161460.0064.020.00-226
104.05+0.18+0.17%429465.0085.860.00-622
104.500.00-168470.0068.950.00-248
99.170.00-11,089475.0075.920.00-2101
96.70-3.94-3.91%1204480.0076.500.00-6198
96.950.00-1169485.0082.300.00-175
96.220.00-2179490.0078.950.00-370
97.550.00-4187495.0085.350.00-294
88.46-2.74-3.00%24,923500.0088.110.00-2115
85.090.00-4708505.0087.000.00-1824
89.210.00-3100510.0094.700.00-32,066
67.410.00-147515.0097.050.00-1527
80.45+0.50+0.63%1148520.0095.650.00-160
73.640.00-151525.00117.470.00-30175
77.35+1.35+1.78%1223530.0088.400.00-914
71.000.00-5195535.00103.600.00-412
72.300.00-187540.00111.800.00-2112
59.090.00-190545.0095.120.00-154
69.05-3.39-4.68%2374550.00141.450.00-741
56.260.00-1141555.00103.850.00-817
65.98-2.47-3.61%4163560.00119.400.00-224
62.69-2.41-3.70%670570.00129.900.00-317
61.950.00-10211580.00133.100.00-48
56.65-2.35-3.98%3446590.00138.450.00-2028
53.83-2.32-4.13%317,378600.00154.900.00-150
53.450.00-41,395610.00206.550.00-74
50.750.00-5143620.00188.350.00-214
48.050.00-287630.00177.880.00-214
47.520.00-163640.00153.480.00-20
42.00+0.85+2.07%18581650.00190.310.00-42
39.00-3.15-7.47%154660.00-----
29.350.00-2115670.00-----
30.760.00-5064680.00-----
42.500.00-156690.00-----
31.75-2.15-6.34%51,533700.00242.000.00--1
27.700.00-530710.00207.040.00-102
29.900.00-148720.00254.620.00-21
29.070.00--43730.00-----
26.150.00-118740.00-----
27.000.00-543750.00-----
24.950.00-516760.00-----
20.300.00-2631770.00-----
26.500.00--12780.00-----
21.000.00-1024790.00-----
20.450.00-7138800.00311.000.00-10
15.200.00-131810.00-----
34.270.00-396820.00-----
27.600.00-4052830.00-----
13.500.00-5167840.00-----
13.800.00-2525850.00-----
25.650.00-4050860.00-----
24.250.00--12870.00-----
21.100.00-389880.00-----
12.660.00-45171900.00-----
24.300.00--1910.00-----
9.480.00-2526920.00-----
12.750.00-11930.00-----
21.760.00-13940.00469.220.00-50
9.000.00-1275950.00479.120.00-50
10.170.00-1920960.00-----
7.050.00-25401,000.00483.000.00-20
6.300.00-1331,010.00-----
12.850.00--11,020.00-----
7.200.00-1181,030.00-----