Marchés français ouverture 2 h 45 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 701,99 -758,09 (-1,97 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
59 883,73 -2 359,70 (-3,79 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 492.00 | 0.00 | - | 2 | 3 | 5.00 | 0.01 | 0.00 | - | 6 | 522 |
| 476.92 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 374 |
| 274.71 | 0.00 | - | 1 | 3 | 15.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 50 | 56 |
| 259.90 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 8 | 25 |
| 489.20 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 2 | 15 |
| 169.50 | 0.00 | - | 1 | 1 | 35.00 | 0.26 | 0.00 | - | 1 | 4 |
| 263.00 | 0.00 | - | 37 | 37 | 40.00 | 0.08 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 36 |
| 456.62 | 0.00 | - | 1 | 103 | 50.00 | 0.05 | 0.00 | - | 5 | 201 |
| 355.05 | 0.00 | - | 1 | 14 | 55.00 | 0.20 | 0.00 | - | 6 | 147 |
| 248.25 | 0.00 | - | 4 | 29 | 60.00 | 0.19 | 0.00 | - | 1 | 7 |
| 397.85 | 0.00 | - | 2 | 41 | 65.00 | 0.16 | 0.00 | - | 10 | 21 |
| 439.33 | 0.00 | - | 1 | 18 | 70.00 | 0.18 | 0.00 | - | 10 | 237 |
| 141.95 | 0.00 | - | 1 | 8 | 75.00 | 0.27 | 0.00 | - | 1 | 30 |
| 428.29 | 0.00 | - | 1 | 16 | 80.00 | 0.23 | 0.00 | - | 80 | 93 |
| 379.15 | 0.00 | - | 1 | 258 | 85.00 | 0.54 | 0.00 | - | 1 | 49 |
| 432.33 | 0.00 | - | 1 | 27 | 90.00 | 0.25 | 0.00 | - | 5 | 785 |
| 230.45 | 0.00 | - | 2 | 2 | 95.00 | 0.50 | 0.00 | - | 1 | 49 |
| 413.00 | 0.00 | - | 1 | 89 | 100.00 | 0.39 | 0.00 | - | 1 | 335 |
| 384.21 | 0.00 | - | 1 | 51 | 105.00 | 0.95 | 0.00 | - | 1 | 31 |
| 413.52 | 0.00 | - | 1 | 20 | 110.00 | 0.62 | 0.00 | - | 1 | 46 |
| 262.88 | 0.00 | - | 5 | 64 | 115.00 | 1.35 | 0.00 | - | 7 | 131 |
| 347.78 | 0.00 | - | 1 | 152 | 120.00 | 0.74 | 0.00 | - | 1 | 37 |
| 375.00 | -3.40 | -0.90% | 1 | 195 | 125.00 | 0.72 | 0.00 | - | 8 | 541 |
| 274.85 | 0.00 | - | 1 | 775 | 130.00 | 0.95 | 0.00 | - | 9 | 352 |
| 365.56 | 0.00 | - | 1 | 147 | 135.00 | 0.93 | 0.00 | - | 12 | 67 |
| 363.92 | 0.00 | - | 25 | 497 | 140.00 | 1.08 | -0.12 | -10.00% | 2 | 852 |
| 357.50 | 0.00 | - | 1 | 161 | 145.00 | 2.10 | 0.00 | - | 2 | 239 |
| 351.44 | 0.00 | - | 2 | 333 | 150.00 | 1.19 | 0.00 | - | 78 | 837 |
| 330.42 | 0.00 | - | 1 | 97 | 155.00 | 1.30 | 0.00 | - | 3 | 543 |
| 315.05 | 0.00 | - | 1 | 244 | 160.00 | 1.36 | 0.00 | - | 1 | 786 |
| 366.64 | 0.00 | - | 1 | 160 | 165.00 | 1.50 | 0.00 | - | 2 | 691 |
| 351.28 | 0.00 | - | 1 | 293 | 170.00 | 1.75 | 0.00 | - | 1 | 474 |
| 325.00 | 0.00 | - | 1 | 116 | 175.00 | 1.90 | 0.00 | - | 3 | 147 |
| 338.00 | 0.00 | - | 1 | 123 | 180.00 | 2.27 | +0.11 | +5.09% | 100 | 1,332 |
| 321.00 | -16.93 | -5.01% | 4 | 339 | 185.00 | 2.23 | 0.00 | - | 5 | 36 |
| 318.65 | 0.00 | - | 1 | 234 | 190.00 | 2.19 | 0.00 | - | 5 | 262 |
| 313.82 | 0.00 | - | 1 | 223 | 195.00 | 2.95 | 0.00 | - | 2 | 63 |
| 309.67 | 0.00 | - | 5 | 660 | 200.00 | 2.65 | 0.00 | - | 3 | 362 |
| 283.76 | 0.00 | - | 1 | 389 | 205.00 | 3.30 | +0.18 | +5.77% | 1 | 47 |
| 313.16 | 0.00 | - | 3 | 250 | 210.00 | 3.25 | 0.00 | - | 57 | 391 |
| 289.32 | +5.32 | +1.87% | 5 | 333 | 215.00 | 3.33 | 0.00 | - | 1 | 95 |
| 316.01 | 0.00 | - | 2 | 194 | 220.00 | 4.30 | 0.00 | - | 1 | 481 |
| 317.48 | 0.00 | - | 2 | 166 | 225.00 | 3.46 | 0.00 | - | 1 | 559 |
| 275.00 | -7.35 | -2.60% | 4 | 2,368 | 230.00 | 4.75 | 0.00 | - | 3 | 2,542 |
| 297.82 | 0.00 | - | 2 | 256 | 235.00 | 4.43 | 0.00 | - | 1 | 304 |
| 291.95 | 0.00 | - | 2 | 262 | 240.00 | 5.05 | 0.00 | - | 2 | 395 |
| 270.29 | 0.00 | - | 1 | 150 | 245.00 | 5.35 | 0.00 | - | 2 | 248 |
| 268.00 | 0.00 | - | 3 | 821 | 250.00 | 6.00 | +0.25 | +4.35% | 62 | 3,412 |
| 256.37 | 0.00 | - | 1 | 822 | 260.00 | 6.00 | 0.00 | - | 6 | 545 |
| 235.00 | 0.00 | - | 1 | 596 | 270.00 | 7.50 | 0.00 | - | 1 | 788 |
| 230.25 | 0.00 | - | 10 | 243 | 280.00 | 8.15 | 0.00 | - | 2 | 1,009 |
| 229.30 | 0.00 | - | 1 | 195 | 290.00 | 8.35 | 0.00 | - | 50 | 445 |
| 212.21 | -7.79 | -3.54% | 3 | 923 | 300.00 | 10.55 | -2.12 | -16.73% | 110 | 3,378 |
| 221.00 | +6.00 | +2.79% | 1 | 4,293 | 310.00 | 11.88 | -1.17 | -8.97% | 5 | 1,556 |
| 224.54 | 0.00 | - | 1 | 627 | 320.00 | 13.60 | +0.24 | +1.80% | 1 | 228 |
| 197.25 | 0.00 | - | 6 | 3,068 | 330.00 | 14.98 | 0.00 | - | 5 | 571 |
| 180.45 | 0.00 | - | 33 | 451 | 340.00 | 16.87 | -1.58 | -8.56% | 1 | 518 |
| 173.94 | +3.95 | +2.32% | 2 | 447 | 350.00 | 19.35 | +0.54 | +2.87% | 7 | 891 |
| 161.67 | 0.00 | - | 10 | 230 | 360.00 | 21.20 | -1.80 | -7.83% | 3 | 807 |
| 155.54 | 0.00 | - | 3 | 1,347 | 370.00 | 23.85 | +1.35 | +6.00% | 1 | 258 |
| 160.85 | -17.15 | -9.63% | 16 | 998 | 380.00 | 26.06 | +0.29 | +1.13% | 374 | 513 |
| 144.90 | 0.00 | - | 11 | 10,590 | 390.00 | 29.90 | 0.00 | - | 1 | 400 |
| 150.47 | 0.00 | - | 2 | 249 | 395.00 | 34.47 | 0.00 | - | 1 | 165 |
| 147.24 | +1.69 | +1.16% | 98 | 4,510 | 400.00 | 31.40 | -0.50 | -1.57% | 160 | 1,517 |
| 139.77 | 0.00 | - | 1 | 128 | 405.00 | 36.30 | 0.00 | - | 1 | 617 |
| 142.42 | 0.00 | - | 3 | 155 | 410.00 | 35.33 | -5.27 | -12.98% | 1 | 134 |
| 127.00 | 0.00 | - | 1 | 174 | 415.00 | 35.05 | 0.00 | - | 3 | 81 |
| 129.33 | 0.00 | - | 8 | 1,993 | 420.00 | 38.59 | +0.63 | +1.66% | 2 | 235 |
| 121.68 | 0.00 | - | 1 | 92 | 425.00 | 39.95 | +5.66 | +16.51% | 5 | 40 |
| 125.00 | -3.47 | -2.70% | 50 | 336 | 430.00 | 42.48 | +0.10 | +0.24% | 2 | 50 |
| 123.95 | 0.00 | - | 1 | 38 | 435.00 | 43.07 | 0.00 | - | 1 | 40 |
| 133.01 | +12.36 | +10.24% | 1 | 728 | 440.00 | 44.35 | -0.70 | -1.55% | 11 | 217 |
| 117.90 | +5.44 | +4.84% | 1 | 62 | 445.00 | 50.64 | +0.54 | +1.08% | 1 | 55 |
| 115.85 | +6.10 | +5.56% | 4 | 240 | 450.00 | 50.25 | 0.00 | - | 1 | 277 |
| 106.75 | 0.00 | - | 4 | 112 | 455.00 | 49.35 | +1.92 | +4.05% | 15 | 70 |
| 114.00 | +11.35 | +11.06% | 2 | 302 | 460.00 | 45.70 | 0.00 | - | 10 | 130 |
| 111.70 | +3.10 | +2.85% | 1 | 329 | 465.00 | 56.08 | 0.00 | - | 2 | 189 |
| 103.70 | -4.05 | -3.76% | 2 | 379 | 470.00 | 59.40 | +1.82 | +3.16% | 187 | 513 |
| 102.90 | +0.62 | +0.61% | 2 | 242 | 475.00 | 51.19 | 0.00 | - | 3 | 242 |
| 97.85 | -2.80 | -2.78% | 3 | 221 | 480.00 | 63.90 | +2.30 | +3.73% | 1 | 158 |
| 93.51 | 0.00 | - | 3 | 155 | 485.00 | 69.00 | +12.32 | +21.74% | 1 | 72 |
| 96.00 | -1.80 | -1.84% | 20 | 217 | 490.00 | 69.20 | -1.30 | -1.84% | 8 | 92 |
| 93.55 | -0.83 | -0.88% | 2 | 124 | 495.00 | 69.00 | 0.00 | - | 4 | 9 |
| 92.15 | -0.77 | -0.83% | 49 | 510 | 500.00 | 76.85 | +3.95 | +5.42% | 24 | 500 |
| 84.90 | +0.92 | +1.10% | 27 | 65 | 505.00 | 71.60 | 0.00 | - | 4 | 14 |
| 85.95 | -0.90 | -1.04% | 9 | 422 | 510.00 | 77.05 | +1.50 | +1.99% | 5 | 155 |
| 80.00 | -2.66 | -3.22% | 8 | 197 | 515.00 | 79.40 | +9.35 | +13.35% | 5 | 51 |
| 78.25 | +0.30 | +0.38% | 5 | 340 | 520.00 | 82.32 | -0.58 | -0.70% | 10 | 177 |
| 79.50 | +6.75 | +9.28% | 4 | 123 | 525.00 | 82.83 | -3.32 | -3.85% | 40 | 33 |
| 78.79 | +3.89 | +5.19% | 2 | 234 | 530.00 | 84.50 | -2.70 | -3.10% | 2 | 1,408 |
| 78.35 | 0.00 | - | 1 | 51 | 535.00 | 95.20 | 0.00 | - | 1 | 29 |
| 73.11 | +5.61 | +8.31% | 2 | 442 | 540.00 | 87.70 | 0.00 | - | 15 | 48 |
| 73.00 | -3.15 | -4.14% | 2 | 253 | 545.00 | 99.00 | 0.00 | - | 1 | 37 |
| 71.06 | -0.60 | -0.84% | 47 | 12,965 | 550.00 | 101.00 | -9.00 | -8.18% | 20 | 2,563 |
| 67.70 | -1.85 | -2.66% | 3 | 808 | 555.00 | 105.55 | +7.00 | +7.10% | 1 | 18 |
| 73.05 | +6.53 | +9.82% | 2 | 426 | 560.00 | 197.20 | 0.00 | - | 10 | 10 |
| 63.64 | +1.52 | +2.45% | 4 | 824 | 570.00 | 123.70 | 0.00 | - | 27 | 41 |
| 61.03 | 0.00 | - | 40 | 585 | 580.00 | 206.05 | 0.00 | - | - | 12 |
| 53.75 | -0.80 | -1.47% | 1 | 399 | 590.00 | 208.70 | 0.00 | - | 16 | 8 |
| 54.43 | -0.52 | -0.95% | 1,113 | 9,890 | 600.00 | 133.15 | -10.83 | -7.52% | 1 | 21 |
| 50.00 | -2.00 | -3.85% | 1 | 189 | 610.00 | 152.80 | 0.00 | - | - | 1 |
| 47.26 | -0.47 | -0.98% | 5 | 597 | 620.00 | - | - | - | - | - |
| 45.50 | +4.10 | +9.90% | 3 | 133 | 630.00 | 136.10 | 0.00 | - | 2 | 2 |
| 45.85 | +5.00 | +12.24% | 3 | 364 | 640.00 | - | - | - | - | - |
| 40.04 | -0.86 | -2.10% | 5 | 706 | 650.00 | - | - | - | - | - |
| 38.40 | -2.85 | -6.91% | 2 | 273 | 660.00 | - | - | - | - | - |
| 36.78 | +1.64 | +4.67% | 2 | 59 | 670.00 | 190.80 | 0.00 | - | 2 | 1 |
| 33.75 | -3.25 | -8.78% | 1 | 747 | 680.00 | - | - | - | - | - |
| 31.85 | +0.03 | +0.09% | 1 | 136 | 690.00 | - | - | - | - | - |
| 29.75 | -1.75 | -5.56% | 1,156 | 8,852 | 700.00 | 203.23 | 0.00 | - | 1 | 1 |
| 28.35 | +3.55 | +14.31% | 3 | 22 | 710.00 | 327.35 | 0.00 | - | 4 | 0 |
| 26.85 | +2.60 | +10.72% | 2 | 129 | 720.00 | 234.05 | 0.00 | - | - | 1 |
| 23.70 | 0.00 | - | 1 | 111 | 730.00 | 232.16 | 0.00 | - | 32 | 30 |
| 23.90 | -5.95 | -19.93% | 2 | 24 | 740.00 | - | - | - | - | - |
| 23.45 | -0.20 | -0.85% | 72 | 14,058 | 750.00 | 262.52 | 0.00 | - | - | 1 |
| 22.60 | +0.25 | +1.12% | 1 | 94 | 760.00 | 262.70 | 0.00 | - | 8 | 8 |
| 21.55 | +0.50 | +2.38% | 9 | 293 | 770.00 | 272.40 | 0.00 | - | 10 | 15 |
| 18.75 | +2.03 | +12.14% | 10 | 95 | 780.00 | 257.94 | 0.00 | - | - | 1 |
| 19.35 | 0.00 | - | 30 | 50 | 790.00 | - | - | - | - | - |
| 17.65 | -0.05 | -0.28% | 1 | 2,496 | 800.00 | - | - | - | - | - |
| 16.75 | -3.35 | -16.67% | 8 | 88 | 810.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 10 | 66 | 820.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 4 | 830.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 106 | 840.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 50 | 19 | 850.00 | - | - | - | - | - |
| 12.75 | -0.15 | -1.16% | 1 | 84 | 860.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 7 | 870.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 3 | 3 | 880.00 | - | - | - | - | - |
| 16.39 | 0.00 | - | 5 | 6 | 890.00 | - | - | - | - | - |
| 10.47 | +0.77 | +7.94% | 1 | 54 | 900.00 | 412.07 | 0.00 | - | - | 0 |
| 11.13 | 0.00 | - | 10 | 11 | 910.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 14 | 920.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 2 | 930.00 | - | - | - | - | - |
| 9.57 | 0.00 | - | 5 | 18 | 940.00 | - | - | - | - | - |
| 8.00 | +0.30 | +3.90% | 15 | 182 | 950.00 | 465.45 | 0.00 | - | - | 0 |
| 9.84 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 4 | 970.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 8 | 980.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 22 | 990.00 | - | - | - | - | - |
| 6.00 | -0.20 | -3.23% | 3 | 19 | 1,000.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | - | 34 | 1,010.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 14 | 14 | 1,020.00 | - | - | - | - | - |
| 5.26 | -0.24 | -4.36% | 1 | 717 | 1,030.00 | - | - | - | - | - |
